Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.73 | 30.03 | 29.52 | 29.86 | 1m |
| September 16, 2026 | 29.32 | 29.51 | 29.03 | 29.25 | 1m |
| September 15, 2026 | 29.75 | 29.97 | 29.03 | 29.05 | 2m |
| September 14, 2026 | 30.50 | 30.56 |
Based on reports through December 31, 2025
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting Shares (BEPC) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was -2.3bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:250 VESEY STREET, 15TH FLOOR, NEW YORK, NY, 10281-1023, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 29.62 |
| 29.71 |
| 2m |
| September 11, 2026 | 31.07 | 31.17 | 30.54 | 30.77 | 2m |
| September 10, 2026 | 31.18 | 31.53 | 30.85 | 30.85 | 3m |
| September 09, 2026 | 32.26 | 32.69 | 31.57 | 31.59 | 2m |
| September 08, 2026 | 31.81 | 33.08 | 31.75 | 32.56 | 2m |
| September 04, 2026 | 31.50 | 31.83 | 31.47 | 31.75 | 1m |
| September 03, 2026 | 31.52 | 31.67 | 30.91 | 31.50 | 2m |
| September 02, 2026 | 31.54 | 31.97 | 31.31 | 31.38 | 2m |
| September 01, 2026 | 31.92 | 31.97 | 31.21 | 31.64 | 2m |
| August 31, 2026 | 32.00 | 32.29 | 31.72 | 32.15 | 1m |
| August 28, 2026 | 33.04 | 33.34 | 32.18 | 32.29 | 1m |
| August 27, 2026 | 33.07 | 33.20 | 32.63 | 33.00 | 934,300 |
| August 26, 2026 | 33.24 | 33.74 | 32.93 | 33.05 | 2m |
| August 25, 2026 | 33.25 | 33.65 | 32.88 | 33.39 | 1m |
| August 24, 2026 | 33.14 | 33.17 | 32.47 | 32.88 | 1m |
| August 21, 2026 | 33.81 | 33.91 | 33.24 | 33.25 | 818,600 |
| August 20, 2026 | 33.84 | 34.44 | 33.35 | 33.44 | 2m |