Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.05 | 21.97 | 20.55 | 21.70 | 4m |
| September 16, 2026 | 20.97 | 21.13 | 19.64 | 20.26 | 4m |
| September 15, 2026 | 20.65 | 21.31 | 20.06 | 20.66 | 3m |
| September 14, 2026 | 20.75 | 21.52 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Beta Technologies, Inc. (BETA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 35.6m $, net income was -745.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1150 AIRPORT DRIVE, SOUTH BURLINGTON, VT, 05403, US
| 204m |
| EMBJEmbraer S.A. | 74.60 | +6.00 % | 95m |
| DPRODraganfly Inc. | 5.62 | −234.80 % | 8m |
| EVTLVertical Aerospace Ltd. | 0.6519 | +789.47 % | 7m |
| AIROAIRO Group Holdings, Inc. | 6.99 | −528.50 % | 4m |
| 20.45 |
| 20.68 |
| 3m |
| September 11, 2026 | 20.25 | 21.48 | 20.20 | 21.17 | 3m |
| September 10, 2026 | 19.89 | 21.24 | 19.80 | 19.89 | 2m |
| September 09, 2026 | 21.00 | 21.36 | 20.08 | 20.15 | 2m |
| September 08, 2026 | 22.71 | 23.21 | 20.81 | 21.14 | 3m |
| September 04, 2026 | 21.15 | 22.62 | 20.94 | 22.20 | 3m |
| September 03, 2026 | 20.95 | 21.07 | 19.91 | 20.81 | 3m |
| September 02, 2026 | 19.51 | 20.49 | 19.05 | 20.42 | 2m |
| September 01, 2026 | 19.61 | 20.40 | 19.30 | 19.64 | 2m |
| August 31, 2026 | 20.00 | 20.45 | 19.63 | 20.10 | 2m |
| August 28, 2026 | 22.00 | 22.09 | 20.15 | 20.16 | 2m |
| August 27, 2026 | 22.25 | 22.44 | 21.46 | 21.95 | 2m |
| August 26, 2026 | 22.04 | 23.03 | 21.37 | 21.74 | 2m |
| August 25, 2026 | 24.00 | 24.85 | 21.98 | 22.11 | 3m |
| August 24, 2026 | 24.49 | 24.99 | 23.75 | 23.84 | 2m |
| August 21, 2026 | 25.56 | 25.90 | 24.63 | 24.74 | 2m |
| August 20, 2026 | 26.16 | 26.22 | 24.87 | 25.48 | 3m |