Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.08 | 2.15 | 2.07 | 2.13 | 14,087 |
| September 17, 2026 | 2.14 | 2.21 | 2.05 | 2.11 | 29,100 |
| September 16, 2026 | 2.05 | 2.16 | 2.03 | 2.08 | 51,800 |
| September 15, 2026 | 2.14 | 2.14 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Baiya International Group Inc. (BIYA) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 16.5m $, net income was -9.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:ROOM 18022, FLOOR 18 112 W. 34TH STREET, NEW YORK, NY, 10120, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 2.02 |
| 2.07 |
| 57,300 |
| September 14, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 22,100 |
| September 11, 2026 | 2.22 | 2.27 | 2.20 | 2.22 | 22,600 |
| September 10, 2026 | 2.24 | 2.30 | 2.22 | 2.27 | 21,400 |
| September 09, 2026 | 2.26 | 2.29 | 2.20 | 2.25 | 47,900 |
| September 08, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 36,100 |
| September 04, 2026 | 2.35 | 2.35 | 2.20 | 2.26 | 25,500 |
| September 03, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | 62,400 |
| September 02, 2026 | 2.12 | 2.30 | 2.09 | 2.19 | 90,200 |
| September 01, 2026 | 2.20 | 2.23 | 2.15 | 2.20 | 40,400 |
| August 31, 2026 | 2.25 | 2.26 | 2.21 | 2.25 | 39,600 |
| August 28, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | 31,000 |
| August 27, 2026 | 2.28 | 2.40 | 2.25 | 2.36 | 42,200 |
| August 26, 2026 | 2.33 | 2.33 | 2.27 | 2.30 | 42,700 |
| August 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | 66,100 |
| August 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | 69,400 |
| August 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | 70,700 |