Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.52 | 40.50 | 39.70 | 40.32 | 472,835 |
| September 16, 2026 | 39.85 | 40.51 | 39.65 | 40.06 | 541,800 |
| September 15, 2026 | 40.43 | 40.76 | 39.44 | 39.65 | 633,400 |
| September 14, 2026 | 40.57 | 41.26 |
Based on reports through January 31, 2026
Buckle, Inc. (The) (BKE) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 1.3bn $, net income was 209.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2407 W 24TH ST, KEARNEY, NE, 68847, US
| 167m |
| AEOAmerican Eagle Outfitters, Inc. | 15.12 | +137.50 % | 106m |
| URBNUrban Outfitters, Inc. | 76.04 | +25.70 % | 94m |
| LELands' End, Inc. | 10.22 | −39.00 % | 2m |
| PLCEChildren's Place, Inc. (The) | 2.00 | −50.20 % | 624,491 |
| 40.05 |
| 40.27 |
| 506,200 |
| September 11, 2026 | 40.93 | 41.44 | 40.15 | 40.70 | 446,300 |
| September 10, 2026 | 40.37 | 40.85 | 40.18 | 40.29 | 470,300 |
| September 09, 2026 | 41.70 | 42.07 | 40.74 | 40.77 | 654,400 |
| September 08, 2026 | 42.73 | 42.91 | 41.83 | 41.99 | 563,800 |
| September 04, 2026 | 43.23 | 43.81 | 42.76 | 43.15 | 348,900 |
| September 03, 2026 | 43.68 | 44.00 | 42.67 | 43.41 | 358,700 |
| September 02, 2026 | 42.77 | 43.67 | 42.51 | 43.26 | 585,600 |
| September 01, 2026 | 42.21 | 42.85 | 42.05 | 42.47 | 572,400 |
| August 31, 2026 | 43.43 | 43.85 | 42.47 | 42.60 | 438,200 |
| August 28, 2026 | 43.47 | 43.73 | 42.98 | 43.43 | 366,500 |
| August 27, 2026 | 43.67 | 43.71 | 42.64 | 42.92 | 373,300 |
| August 26, 2026 | 44.39 | 44.90 | 44.08 | 44.17 | 393,500 |
| August 25, 2026 | 44.50 | 44.50 | 43.01 | 43.73 | 453,900 |
| August 24, 2026 | 44.22 | 45.46 | 43.54 | 44.41 | 476,100 |
| August 21, 2026 | 43.08 | 44.88 | 42.56 | 43.81 | 676,000 |
| August 20, 2026 | 42.60 | 42.76 | 42.00 | 42.64 | 465,100 |