Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 70.69 | 71.92 | 70.49 | 71.32 | 948,604 |
| September 16, 2026 | 70.26 | 71.16 | 70.11 | 70.50 | 714,700 |
| September 15, 2026 | 70.74 | 70.80 | 69.29 | 69.96 | 1m |
| September 14, 2026 | 71.46 | 71.63 |
Based on reports through December 31, 2025
Black Hills Corporation (BKH) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 291.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7001 MT RUSHMORE RD PO BOX 1400, RAPID CITY, SD, 57709, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 70.53 |
| 70.62 |
| 743,600 |
| September 11, 2026 | 72.83 | 72.88 | 71.30 | 71.30 | 1m |
| September 10, 2026 | 73.16 | 73.38 | 72.27 | 72.28 | 1m |
| September 09, 2026 | 74.39 | 74.39 | 72.66 | 72.82 | 665,400 |
| September 08, 2026 | 73.20 | 74.76 | 73.20 | 74.19 | 689,100 |
| September 04, 2026 | 72.83 | 73.62 | 72.75 | 73.21 | 716,800 |
| September 03, 2026 | 72.98 | 73.56 | 72.53 | 73.30 | 1m |
| September 02, 2026 | 72.41 | 73.12 | 71.72 | 72.59 | 983,800 |
| September 01, 2026 | 71.94 | 72.63 | 71.66 | 72.40 | 594,700 |
| August 31, 2026 | 72.25 | 72.33 | 71.22 | 71.68 | 789,400 |
| August 28, 2026 | 73.87 | 73.97 | 72.47 | 72.80 | 600,600 |
| August 27, 2026 | 73.00 | 73.70 | 72.58 | 73.42 | 605,200 |
| August 26, 2026 | 73.18 | 74.16 | 73.18 | 73.78 | 762,300 |
| August 25, 2026 | 72.33 | 73.49 | 71.81 | 73.02 | 1m |
| August 24, 2026 | 71.72 | 72.32 | 71.20 | 72.03 | 472,500 |
| August 21, 2026 | 73.42 | 73.66 | 71.62 | 71.69 | 742,900 |
| August 20, 2026 | 72.88 | 74.10 | 72.80 | 73.29 | 555,200 |