Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 36.46 | 36.92 | 35.92 | 36.11 | 467,800 |
| September 15, 2026 | 35.51 | 36.53 | 35.51 | 36.39 | 914,500 |
| September 14, 2026 | 35.00 | 35.49 | 34.64 | 35.43 | 515,000 |
| September 11, 2026 | 34.92 | 35.43 |
Based on reports through December 31, 2025
BioLife Solutions, Inc. (BLFS) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 96.2m $, net income was -4.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3303 MONTE VILLA PARKWAY SUITE 310, BOTHELL, WA, 98021, US
| 52m |
| AXGNAxogen, Inc. | 44.67 | −136.90 % | 50m |
| CNMDCONMED Corporation | 45.31 | −178.80 % | 15m |
| CBLLCeriBell, Inc. | 24.71 | −116.00 % | 9m |
| INMDInMode Ltd. | 14.36 | −123.80 % | 7m |
| 34.79 |
| 34.95 |
| 968,000 |
| September 10, 2026 | 34.62 | 34.95 | 34.38 | 34.92 | 1m |
| September 09, 2026 | 35.01 | 35.62 | 34.62 | 34.93 | 1m |
| September 08, 2026 | 35.03 | 36.06 | 35.03 | 35.38 | 788,400 |
| September 04, 2026 | 35.07 | 35.52 | 34.89 | 35.25 | 344,300 |
| September 03, 2026 | 36.42 | 36.43 | 35.17 | 35.53 | 703,200 |
| September 02, 2026 | 35.58 | 36.44 | 35.58 | 35.92 | 967,500 |
| September 01, 2026 | 36.98 | 37.25 | 35.12 | 35.47 | 950,200 |
| August 31, 2026 | 36.05 | 37.10 | 36.05 | 37.07 | 1m |
| August 28, 2026 | 37.05 | 37.20 | 36.35 | 36.38 | 1m |
| August 27, 2026 | 37.07 | 37.39 | 36.99 | 37.20 | 1m |
| August 26, 2026 | 37.16 | 37.51 | 36.95 | 37.00 | 816,000 |
| August 25, 2026 | 37.20 | 37.77 | 37.01 | 37.22 | 1m |
| August 24, 2026 | 36.81 | 37.37 | 36.40 | 37.19 | 548,500 |
| August 21, 2026 | 36.89 | 37.28 | 36.29 | 37.10 | 750,400 |
| August 20, 2026 | 35.77 | 38.10 | 35.77 | 36.97 | 681,600 |
| August 19, 2026 | 35.45 | 36.91 | 35.45 | 36.47 | 703,100 |