Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 128.98 | 129.94 | 125.74 | 127.62 | 297,400 |
| September 16, 2026 | 127.25 | 127.88 | 125.39 | 127.50 | 440,500 |
| September 15, 2026 | 126.92 | 128.56 | 125.51 | 126.11 | 341,000 |
| September 14, 2026 | 125.79 | 130.77 |
Based on reports through March 31, 2026
No events for this security recently.
Badger Meter, Inc. (BMI) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 896.7m $, net income was 130.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4545 WEST BROWN DEER ROAD, MILWAUKEE, WI, 53223, US
| 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| INTCIntel Corporation | 108.60 | −0.18 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 559.82 | +2.70 % | 9.6bn |
| 124.82 |
| 127.22 |
| 396,100 |
| September 11, 2026 | 126.88 | 127.28 | 124.90 | 125.13 | 206,400 |
| September 10, 2026 | 127.39 | 129.03 | 123.02 | 125.01 | 326,400 |
| September 09, 2026 | 128.27 | 129.02 | 127.26 | 127.83 | 361,500 |
| September 08, 2026 | 132.31 | 133.60 | 127.77 | 128.63 | 354,000 |
| September 04, 2026 | 135.13 | 136.44 | 132.07 | 132.49 | 243,100 |
| September 03, 2026 | 133.79 | 136.68 | 133.30 | 136.02 | 257,700 |
| September 02, 2026 | 132.27 | 135.97 | 132.11 | 132.60 | 321,800 |
| September 01, 2026 | 133.09 | 134.70 | 130.67 | 132.27 | 261,000 |
| August 31, 2026 | 135.04 | 135.62 | 132.50 | 135.47 | 343,700 |
| August 28, 2026 | 138.38 | 138.95 | 135.13 | 135.61 | 239,000 |
| August 27, 2026 | 136.43 | 138.65 | 135.97 | 138.15 | 166,800 |
| August 26, 2026 | 136.74 | 139.00 | 135.99 | 137.15 | 217,200 |
| August 25, 2026 | 137.39 | 138.77 | 134.28 | 136.36 | 305,400 |
| August 24, 2026 | 133.18 | 135.93 | 132.60 | 135.80 | 372,100 |
| August 21, 2026 | 128.18 | 132.63 | 128.15 | 131.81 | 316,500 |
| August 20, 2026 | 130.00 | 131.40 | 127.87 | 128.13 | 300,300 |