Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.77 | 4.91 | 4.66 | 4.76 | 2m |
| September 15, 2026 | 5.11 | 5.19 | 4.75 | 4.91 | 1m |
| September 14, 2026 | 5.03 | 5.32 | 4.75 | 5.27 | 6m |
| September 11, 2026 | 4.91 | 5.53 |
Based on reports through January 31, 2026
Address:385 S. PIERCE AVE, STE C, LOUISVILLE, CO, 80027, US
| 9,823 |
| WMTWalmart Inc. | 107.39 | +56.20 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.61 | +41.10 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.05 | −1.02 % | 1.3bn |
| KOCoca-Cola Company (The) | 87.85 | −24.40 % | 1.3bn |
| 4.76 |
| 4.80 |
| 2m |
| September 10, 2026 | 4.57 | 5.02 | 4.55 | 4.99 | 3m |
| September 09, 2026 | 5.14 | 5.28 | 4.37 | 4.43 | 6m |
| September 08, 2026 | 5.37 | 5.58 | 4.51 | 5.25 | 70m |
| September 04, 2026 | 3.39 | 3.50 | 3.30 | 3.49 | 617,600 |
| September 03, 2026 | 2.99 | 3.49 | 2.99 | 3.29 | 1m |
| September 02, 2026 | 2.80 | 3.02 | 2.75 | 2.83 | 190,800 |
| September 01, 2026 | 3.00 | 3.03 | 2.78 | 2.81 | 194,800 |
| August 31, 2026 | 2.96 | 3.22 | 2.96 | 3.09 | 209,300 |
| August 28, 2026 | 3.00 | 3.07 | 2.87 | 3.01 | 275,200 |
| August 27, 2026 | 2.91 | 3.15 | 2.91 | 3.01 | 284,900 |
| August 26, 2026 | 3.09 | 3.13 | 2.90 | 2.92 | 150,200 |
| August 25, 2026 | 3.11 | 3.19 | 3.05 | 3.12 | 152,100 |
| August 24, 2026 | 3.23 | 3.33 | 3.08 | 3.11 | 294,100 |
| August 21, 2026 | 2.80 | 3.18 | 2.75 | 3.15 | 765,200 |
| August 20, 2026 | 2.65 | 2.80 | 2.65 | 2.70 | 370,600 |
| August 19, 2026 | 2.52 | 2.68 | 2.50 | 2.65 | 202,100 |