Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.64 | 10.80 | 10.54 | 10.66 | 169,543 |
| September 16, 2026 | 10.73 | 10.78 | 10.47 | 10.47 | 252,800 |
| September 15, 2026 | 11.01 | 11.03 | 10.73 | 10.77 | 247,800 |
| September 14, 2026 | 11.22 | 11.37 |
Based on reports through January 31, 2026
Address:120 MOUNTAIN VIEW BOULEVARD, BASKING RIDGE, NJ, 07920, US
| 598,969 |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.44 | −0.68 % | 1.2bn |
| MCDMcDonald's Corporation | 249.54 | +0.43 % | 1.1bn |
| 10.79 |
| 10.99 |
| 367,200 |
| September 11, 2026 | 11.10 | 11.49 | 10.88 | 11.23 | 262,900 |
| September 10, 2026 | 10.80 | 11.45 | 10.77 | 10.92 | 384,500 |
| September 09, 2026 | 11.80 | 11.85 | 10.72 | 10.83 | 1m |
| September 08, 2026 | 12.70 | 12.79 | 12.04 | 12.25 | 350,800 |
| September 04, 2026 | 12.08 | 12.81 | 12.08 | 12.72 | 204,300 |
| September 03, 2026 | 12.23 | 12.48 | 11.96 | 12.20 | 271,200 |
| September 02, 2026 | 11.87 | 12.32 | 11.87 | 12.12 | 170,100 |
| September 01, 2026 | 11.92 | 12.04 | 11.71 | 11.79 | 296,000 |
| August 31, 2026 | 11.85 | 12.16 | 11.65 | 12.10 | 263,500 |
| August 28, 2026 | 12.07 | 12.40 | 11.90 | 11.97 | 187,600 |
| August 27, 2026 | 12.55 | 12.80 | 12.18 | 12.23 | 344,800 |
| August 26, 2026 | 12.56 | 12.89 | 12.38 | 12.51 | 410,700 |
| August 25, 2026 | 12.42 | 12.68 | 12.17 | 12.61 | 359,800 |
| August 24, 2026 | 12.11 | 12.51 | 12.00 | 12.41 | 236,300 |
| August 21, 2026 | 12.10 | 12.40 | 11.82 | 12.06 | 132,900 |
| August 20, 2026 | 11.85 | 12.06 | 11.72 | 12.03 | 216,100 |