Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.10 | 2.17 | 2.09 | 2.13 | 164,655 |
| September 16, 2026 | 2.14 | 2.15 | 2.06 | 2.09 | 226,000 |
| September 15, 2026 | 2.16 | 2.22 | 2.12 | 2.13 | 252,300 |
| September 14, 2026 | 2.23 | 2.25 |
Based on reports through December 31, 2025
Address:200 EAST BELTLINE ROAD SUITE 403, COPPELL, TX, 75019, US
| 653,592 |
| TSLATesla, Inc. | 366.20 | +2.27 % | 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| 2.15 |
| 2.19 |
| 448,300 |
| September 11, 2026 | 2.31 | 2.33 | 2.23 | 2.23 | 381,500 |
| September 10, 2026 | 2.30 | 2.32 | 2.27 | 2.32 | 65,100 |
| September 09, 2026 | 2.34 | 2.35 | 2.29 | 2.31 | 80,300 |
| September 08, 2026 | 2.34 | 2.40 | 2.29 | 2.34 | 141,800 |
| September 04, 2026 | 2.25 | 2.36 | 2.25 | 2.35 | 233,300 |
| September 03, 2026 | 2.27 | 2.31 | 2.25 | 2.30 | 112,600 |
| September 02, 2026 | 2.25 | 2.31 | 2.25 | 2.27 | 174,800 |
| September 01, 2026 | 2.32 | 2.33 | 2.22 | 2.27 | 298,600 |
| August 31, 2026 | 2.35 | 2.36 | 2.32 | 2.34 | 141,700 |
| August 28, 2026 | 2.34 | 2.38 | 2.33 | 2.34 | 73,200 |
| August 27, 2026 | 2.35 | 2.39 | 2.33 | 2.36 | 200,700 |
| August 26, 2026 | 2.35 | 2.36 | 2.30 | 2.34 | 243,900 |
| August 25, 2026 | 2.41 | 2.45 | 2.35 | 2.36 | 268,700 |
| August 24, 2026 | 2.50 | 2.52 | 2.43 | 2.43 | 367,800 |
| August 21, 2026 | 2.52 | 2.54 | 2.48 | 2.50 | 118,700 |
| August 20, 2026 | 2.52 | 2.57 | 2.46 | 2.50 | 181,600 |