Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.16 | 3.24 | 3.13 | 3.14 | 18,448 |
| September 15, 2026 | 3.17 | 3.24 | 3.10 | 3.11 | 26,200 |
| September 14, 2026 | 3.23 | 3.27 | 3.16 | 3.17 | 19,300 |
| September 11, 2026 | 3.23 | 3.31 |
Based on reports through December 31, 2025
No events for this security recently.
Address:420 LEXINGTON AVE, SUITE 2446, NEW YORK, NY, 10170, US
| 1.2bn |
| MCDMcDonald's Corporation | 248.93 | +0.15 % | 1.2bn |
| TJXTJX Companies, Inc. (The) | 126.09 | +2.65 % | 1.0bn |
| DISWalt Disney Company (The) | 105.84 | −1.07 % | 914m |
| AZOAutoZone, Inc. | 2,851 | +0.06 % | 787m |
| 3.19 |
| 3.28 |
| 37,500 |
| September 10, 2026 | 3.19 | 3.29 | 2.94 | 3.18 | 168,800 |
| September 09, 2026 | 4.09 | 4.09 | 3.07 | 3.18 | 424,400 |
| September 08, 2026 | 3.90 | 4.12 | 3.86 | 4.01 | 37,900 |
| September 04, 2026 | 3.82 | 3.93 | 3.74 | 3.90 | 29,900 |
| September 03, 2026 | 3.99 | 3.99 | 3.81 | 3.82 | 23,200 |
| September 02, 2026 | 3.94 | 4.07 | 3.87 | 3.87 | 50,100 |
| September 01, 2026 | 4.04 | 4.08 | 3.82 | 3.94 | 28,300 |
| August 31, 2026 | 3.88 | 4.09 | 3.81 | 4.00 | 62,500 |
| August 28, 2026 | 4.10 | 4.20 | 3.72 | 3.88 | 141,800 |
| August 27, 2026 | 4.11 | 4.34 | 4.01 | 4.05 | 103,700 |
| August 26, 2026 | 4.91 | 5.00 | 3.97 | 3.99 | 313,700 |
| August 25, 2026 | 4.83 | 5.00 | 4.75 | 4.90 | 46,200 |
| August 24, 2026 | 5.60 | 5.62 | 4.68 | 4.83 | 330,600 |
| August 21, 2026 | 4.95 | 6.69 | 4.71 | 6.50 | 222,100 |
| August 20, 2026 | 5.12 | 5.39 | 4.69 | 4.90 | 325,400 |
| August 19, 2026 | 5.30 | 5.39 | 5.10 | 5.11 | 145,100 |