Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 92.98 | 93.50 | 92.33 | 93.28 | 2m |
| September 14, 2026 | 92.75 | 93.78 | 92.44 | 93.43 | 2m |
| September 11, 2026 | 94.02 | 94.02 | 92.52 | 93.45 | 2m |
| September 10, 2026 | 92.02 | 92.86 |
Based on reports through October 31, 2025
Bank Nova Scotia Halifax Pfd 3 (BNS) is a public company in the financials sector. Its preferred stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 37.7bn CA$, net income was 7.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 TEMPERANCE STREET, TORONTO, ON, M5H 0B4, CA
| 384,197 |
| FCNCOFirst Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 19.90 | +13.00 % | 357,028 |
| FCNCPFirst Citizens BancShares, Inc. | 19.28 | +110.01 % | 266,613 |
| MBINLMerchants Bancorp | 24.46 | −34.60 % | 248,725 |
| BUSEPFirst Busey Corporation | 25.90 | −0.35 % | 212,104 |
| 91.72 |
| 92.84 |
| 1m |
| September 09, 2026 | 92.28 | 92.86 | 91.60 | 92.11 | 4m |
| September 08, 2026 | 93.53 | 94.19 | 92.77 | 92.84 | 3m |
| September 04, 2026 | 94.43 | 95.05 | 93.53 | 93.82 | 1m |
| September 03, 2026 | 94.00 | 95.34 | 93.66 | 94.92 | 1m |
| September 02, 2026 | 91.72 | 93.39 | 91.45 | 93.31 | 2m |
| September 01, 2026 | 91.58 | 92.13 | 90.84 | 91.19 | 2m |
| August 31, 2026 | 92.59 | 93.03 | 91.42 | 91.66 | 2m |
| August 28, 2026 | 93.30 | 94.08 | 91.83 | 92.39 | 1m |
| August 27, 2026 | 93.52 | 93.80 | 92.22 | 92.93 | 3m |
| August 26, 2026 | 92.65 | 94.96 | 92.34 | 93.59 | 4m |
| August 25, 2026 | 88.94 | 93.44 | 88.46 | 93.10 | 4m |
| August 24, 2026 | 87.41 | 87.41 | 85.97 | 86.86 | 2m |
| August 21, 2026 | 87.50 | 88.24 | 87.04 | 87.57 | 1m |
| August 20, 2026 | 87.74 | 87.75 | 86.06 | 86.44 | 2m |
| August 19, 2026 | 90.63 | 90.99 | 87.68 | 87.69 | 2m |
| August 18, 2026 | 91.26 | 91.32 | 89.50 | 90.13 | 1m |