Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.99 | 37.99 | 37.09 | 37.20 | 15,200 |
| September 16, 2026 | 37.45 | 37.74 | 36.73 | 37.02 | 16,700 |
| September 15, 2026 | 37.67 | 37.72 | 37.10 | 37.17 | 8,000 |
| September 14, 2026 | 38.16 | 38.16 |
Based on reports through December 31, 2025
Address:IDEATION HOUSE, 1ST FLOOR 94 PITTS BAY ROAD, PEMBROKE, HM08, BM
| 3.3bn |
| HOODRobinhood Markets, Inc. | 119.82 | +9.12 % | 2.4bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| 37.39 |
| 37.58 |
| 20,300 |
| September 11, 2026 | 38.30 | 38.43 | 38.14 | 38.19 | 6,000 |
| September 10, 2026 | 38.08 | 38.30 | 37.84 | 38.02 | 11,400 |
| September 09, 2026 | 39.01 | 39.01 | 38.57 | 38.64 | 21,200 |
| September 08, 2026 | 41.40 | 41.40 | 39.27 | 39.30 | 60,100 |
| September 04, 2026 | 39.95 | 40.56 | 39.95 | 40.24 | 4,900 |
| September 03, 2026 | 39.87 | 40.48 | 39.87 | 40.41 | 17,100 |
| September 02, 2026 | 40.28 | 40.28 | 39.81 | 39.86 | 26,800 |
| September 01, 2026 | 40.90 | 40.90 | 39.59 | 39.66 | 12,900 |
| August 31, 2026 | 41.01 | 41.33 | 40.96 | 41.24 | 10,500 |
| August 28, 2026 | 41.53 | 41.53 | 41.21 | 41.37 | 15,600 |
| August 27, 2026 | 41.56 | 41.95 | 41.41 | 41.49 | 9,900 |
| August 26, 2026 | 42.27 | 42.27 | 41.87 | 41.91 | 10,600 |
| August 25, 2026 | 42.21 | 42.36 | 42.16 | 42.23 | 4,400 |
| August 24, 2026 | 41.71 | 42.15 | 41.66 | 42.04 | 12,800 |
| August 21, 2026 | 42.15 | 42.15 | 41.63 | 41.81 | 14,800 |
| August 20, 2026 | 42.00 | 42.01 | 41.37 | 41.48 | 7,600 |