Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 34.46 | 34.70 | 34.00 | 34.29 | 570,249 |
| September 16, 2026 | 34.93 | 34.93 | 33.84 | 34.15 | 229,800 |
| September 15, 2026 | 34.88 | 35.01 | 34.53 | 34.76 | 232,800 |
| September 14, 2026 | 34.56 | 34.86 |
Based on reports through December 31, 2025
No events for this security recently.
Address:BANDERA 140, PISO 19, SANTIAGO, 8320000
| 34m |
| BSBRBanco Santander Brasil SA | 5.76 | −319.30 % | 27m |
| BBDBanco Bradesco Sa | 3.45 | −86.20 % | 99m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.86 | −194.20 % | 32m |
| IXORIX Corporation | 39.26 | −246.00 % | 12m |
| 33.94 |
| 34.75 |
| 253,100 |
| September 11, 2026 | 35.56 | 35.61 | 34.94 | 35.19 | 172,100 |
| September 10, 2026 | 35.20 | 35.65 | 34.95 | 35.27 | 212,200 |
| September 09, 2026 | 35.44 | 35.85 | 35.03 | 35.29 | 179,400 |
| September 08, 2026 | 36.02 | 36.11 | 35.28 | 35.55 | 388,500 |
| September 04, 2026 | 35.37 | 36.15 | 35.35 | 35.67 | 155,100 |
| September 03, 2026 | 36.17 | 36.37 | 35.32 | 35.86 | 504,900 |
| September 02, 2026 | 35.21 | 35.81 | 35.10 | 35.74 | 367,000 |
| September 01, 2026 | 34.57 | 35.25 | 34.56 | 34.87 | 375,600 |
| August 31, 2026 | 35.26 | 35.30 | 34.58 | 34.75 | 346,900 |
| August 28, 2026 | 35.03 | 35.28 | 34.84 | 35.14 | 222,000 |
| August 27, 2026 | 35.21 | 35.53 | 34.79 | 34.89 | 211,200 |
| August 26, 2026 | 36.06 | 36.40 | 35.18 | 35.31 | 504,400 |
| August 25, 2026 | 36.06 | 36.27 | 35.58 | 36.15 | 375,200 |
| August 24, 2026 | 35.06 | 36.15 | 35.06 | 36.10 | 194,700 |
| August 21, 2026 | 34.85 | 35.49 | 34.81 | 35.16 | 309,600 |
| August 20, 2026 | 34.67 | 34.80 | 34.08 | 34.57 | 166,900 |