Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 28.16 | 29.09 | 27.91 | 28.21 | 4m |
| September 15, 2026 | 25.80 | 28.68 | 25.80 | 28.50 | 9m |
| September 14, 2026 | 24.24 | 26.18 | 24.05 | 26.05 | 4m |
| September 11, 2026 | 24.16 | 24.67 |
Based on reports through December 31, 2025
Caris Life Sciences, Inc. (CAI) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 812.0m $, net income was -68.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:750 W JOHN CARPENTER FREEWAY SUITE 800, IRVING, TX, 75039, US
| 205m |
| CELCCelcuity Inc. | 84.54 | +236.70 % | 74m |
| BLLNBillionToOne, Inc. | 110.26 | +641.80 % | 71m |
| GRALGRAIL, Inc. | 78.77 | +487.30 % | 59m |
| RDNTRadNet, Inc. | 77.78 | +2.64 % | 56m |
| 24.09 |
| 24.34 |
| 2m |
| September 10, 2026 | 23.20 | 24.68 | 23.20 | 24.04 | 3m |
| September 09, 2026 | 24.00 | 24.96 | 23.95 | 24.03 | 3m |
| September 08, 2026 | 25.03 | 25.68 | 24.74 | 24.82 | 5m |
| September 04, 2026 | 24.88 | 25.14 | 24.47 | 25.07 | 5m |
| September 03, 2026 | 24.94 | 25.34 | 23.62 | 25.32 | 6m |
| September 02, 2026 | 25.13 | 25.62 | 24.51 | 24.80 | 5m |
| September 01, 2026 | 25.60 | 25.62 | 24.55 | 24.78 | 4m |
| August 31, 2026 | 25.35 | 25.56 | 24.48 | 25.49 | 6m |
| August 28, 2026 | 26.15 | 26.75 | 25.47 | 25.63 | 4m |
| August 27, 2026 | 26.82 | 27.39 | 26.36 | 26.38 | 11m |
| August 26, 2026 | 27.70 | 28.09 | 26.26 | 26.82 | 4m |
| August 25, 2026 | 26.19 | 28.32 | 25.77 | 28.01 | 7m |
| August 24, 2026 | 25.84 | 26.66 | 25.40 | 26.13 | 6m |
| August 21, 2026 | 24.73 | 26.60 | 24.32 | 26.27 | 6m |
| August 20, 2026 | 22.59 | 24.77 | 22.59 | 24.58 | 6m |
| August 19, 2026 | 21.92 | 22.94 | 21.92 | 22.76 | 7m |