CALF — Pacer US Small Cap Cash Cows ETF: share price, chart and key figures — TradeAlmanac

CALFPacer US Small Cap Cash Cows ETF

55.26−1.50 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
COWZPacer US Cash Cows 100 ETF	69.00	−1.05 %	66m
TRFKPacer Data and Digital Revolution ETF	97.24	+11.80 %	12m
GCOWPacer Global Cash Cows Dividend ETF	45.89	−119.50 %	11m
COWGPacer US Large Cap Cash Cows Growth Leaders ETF	39.43	+0.10 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	56.00	55.81	55.26	55.26	504,446
September 17, 2026	56.38	56.38	55.96	56.10	402,500
September 16, 2026	56.52	56.60	55.69	56.01	422,100
September 15, 2026	56.43	56.96