Loading the section
CARRCarrier Global Corporation
53.20−2.19 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 53.11 — 54.86
- 52-week range, $
- 50.24 — 76.76
- Turnover 30d, $
- 330m
- Sector
- Industrials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −3.97 %
- Month
- −11.45 %
- 3 months
- −21.73 %
- 6 months
- −5.59 %
- Year
- −10.73 %
- Volatility 30d
- 20.59 %
- Volatility 90d
- 35.82 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 55.55 | 55.99 | 53.76 | 54.39 | 6m |
| September 16, 2026 | 56.00 | 56.62 | 53.73 | 54.26 | 8m |
| September 15, 2026 | 57.61 | 58.19 | 54.78 | 55.54 | 13m |
| September 14, 2026 | 55.64 | 57.40 |