Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.62 | 25.63 | 24.34 | 24.50 | 461,700 |
| September 15, 2026 | 24.42 | 25.12 | 23.90 | 25.04 | 323,300 |
| September 14, 2026 | 23.65 | 24.61 | 23.65 | 24.33 | 280,500 |
| September 11, 2026 | 23.65 | 23.65 |
Based on reports through December 31, 2025
Address:360 N. PASTORIA AVENUE, SUNNYVALE, CA, 94085, US
| 52m |
| AXGNAxogen, Inc. | 44.67 | −136.90 % | 50m |
| BLFSBioLife Solutions, Inc. | 36.83 | −5.40 % | 27m |
| CNMDCONMED Corporation | 45.31 | −178.80 % | 15m |
| INMDInMode Ltd. | 14.36 | −123.80 % | 7m |
| 23.04 |
| 23.63 |
| 255,100 |
| September 10, 2026 | 24.13 | 24.29 | 23.11 | 23.43 | 220,100 |
| September 09, 2026 | 24.00 | 24.66 | 23.65 | 24.41 | 255,300 |
| September 08, 2026 | 24.33 | 24.66 | 23.84 | 24.31 | 297,300 |
| September 04, 2026 | 24.57 | 24.88 | 24.25 | 24.72 | 223,600 |
| September 03, 2026 | 24.99 | 24.99 | 24.08 | 24.57 | 331,900 |
| September 02, 2026 | 24.66 | 25.07 | 24.24 | 24.81 | 502,800 |
| September 01, 2026 | 23.82 | 24.66 | 23.68 | 24.58 | 326,000 |
| August 31, 2026 | 23.66 | 23.98 | 23.07 | 23.98 | 282,700 |
| August 28, 2026 | 23.40 | 23.76 | 23.32 | 23.73 | 245,900 |
| August 27, 2026 | 23.40 | 23.96 | 23.32 | 23.37 | 160,600 |
| August 26, 2026 | 23.65 | 23.76 | 22.97 | 23.45 | 225,700 |
| August 25, 2026 | 24.18 | 24.24 | 23.65 | 23.95 | 243,400 |
| August 24, 2026 | 23.95 | 24.33 | 23.65 | 23.94 | 408,900 |
| August 21, 2026 | 24.31 | 24.33 | 23.80 | 24.20 | 292,600 |
| August 20, 2026 | 24.76 | 24.98 | 24.15 | 24.31 | 262,300 |
| August 19, 2026 | 24.69 | 25.33 | 24.45 | 24.89 | 845,300 |