Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.58 | 1.58 | 1.48 | 1.51 | 115,000 |
| September 15, 2026 | 1.47 | 1.62 | 1.40 | 1.58 | 236,800 |
| September 14, 2026 | 1.54 | 1.62 | 1.48 | 1.49 | 132,900 |
| September 11, 2026 | 1.58 | 1.60 |
Based on reports through December 31, 2025
Address:6455 NANCY RIDGE DRIVE, SAN DIEGO, CA, 92121, US
| 51m |
| ICLICL Group Ltd. | 5.42 | −208.00 % | 7m |
| UANCVR Partners, LP | 132.77 | −252.60 % | 6m |
| AVDAmerican Vanguard Corporation Common Stock ($0.10 Par Value) | 2.13 | −252.30 % | 682,287 |
| EVGNEvogene Ltd. | 0.4721 | −619.91 % | 311,998 |
| 1.55 |
| 1.57 |
| 83,900 |
| September 10, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 68,000 |
| September 09, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 85,900 |
| September 08, 2026 | 1.61 | 1.64 | 1.60 | 1.61 | 70,900 |
| September 04, 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 73,900 |
| September 03, 2026 | 1.57 | 1.60 | 1.53 | 1.58 | 107,000 |
| September 02, 2026 | 1.55 | 1.62 | 1.51 | 1.56 | 95,100 |
| September 01, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 139,500 |
| August 31, 2026 | 1.64 | 1.69 | 1.61 | 1.62 | 91,800 |
| August 28, 2026 | 1.65 | 1.70 | 1.64 | 1.65 | 89,700 |
| August 27, 2026 | 1.70 | 1.70 | 1.64 | 1.67 | 83,600 |
| August 26, 2026 | 1.68 | 1.75 | 1.66 | 1.68 | 87,800 |
| August 25, 2026 | 1.75 | 1.77 | 1.66 | 1.68 | 87,500 |
| August 24, 2026 | 1.69 | 1.76 | 1.65 | 1.73 | 116,200 |
| August 21, 2026 | 1.72 | 1.78 | 1.69 | 1.70 | 102,600 |
| August 20, 2026 | 1.70 | 1.72 | 1.63 | 1.70 | 77,600 |
| August 19, 2026 | 1.69 | 1.73 | 1.62 | 1.70 | 102,100 |