Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.39 | 2.40 | 2.38 | 2.38 | 3m |
| September 16, 2026 | 2.38 | 2.39 | 2.38 | 2.39 | 3m |
| September 15, 2026 | 2.39 | 2.40 | 2.38 | 2.38 | 7m |
| September 14, 2026 | 2.39 | 2.39 |
Based on reports through December 31, 2025
Clear Channel Outdoor Holdings, Inc. (CCO) is a public company in the communication services sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 19.9m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:4830 NORTH LOOP 1604W, SUITE 111, SAN ANTONIO, TX, 78249, US
| NCMINational CineMedia, Inc. | 2.26 | −341.90 % | 3m |
| THRYThryv Holdings, Inc. | 1.85 | −6.09 % | 2m |
| STFSStar Fashion Culture Holdings Limited | 3.45 | +1.50 % | 2m |
| PSQHPSQ Holdings, Inc. | 5.23 | +10.11 % | 1m |
| 2.38 |
| 2.38 |
| 3m |
| September 11, 2026 | 2.39 | 2.39 | 2.38 | 2.38 | 1m |
| September 10, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 2m |
| September 09, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 1m |
| September 08, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 2m |
| September 04, 2026 | 2.38 | 2.39 | 2.37 | 2.38 | 4m |
| September 03, 2026 | 2.37 | 2.39 | 2.36 | 2.38 | 7m |
| September 02, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 3m |
| September 01, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 4m |
| August 31, 2026 | 2.35 | 2.38 | 2.34 | 2.37 | 4m |
| August 28, 2026 | 2.39 | 2.39 | 2.33 | 2.34 | 11m |
| August 27, 2026 | 2.39 | 2.39 | 2.38 | 2.39 | 2m |
| August 26, 2026 | 2.38 | 2.40 | 2.37 | 2.40 | 7m |
| August 25, 2026 | 2.37 | 2.38 | 2.36 | 2.38 | 5m |
| August 24, 2026 | 2.38 | 2.39 | 2.34 | 2.36 | 20m |
| August 21, 2026 | 2.39 | 2.39 | 2.37 | 2.38 | 6m |
| August 20, 2026 | 2.36 | 2.40 | 2.36 | 2.39 | 16m |