Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 16, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 15, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 14, 2026 | 64.67 | 64.67 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:ONE COMCAST CENTER, PHILADELPHIA, PA, 19103-2838, US
| 358m |
| RCIRogers Communication, Inc. | 35.13 | +1.40 % | 36m |
| ADEAAdeia Inc. | 24.81 | −0.46 % | 23m |
| LBTYALiberty Global Ltd. | 9.87 | −4.08 % | 22m |
| LBTYKLiberty Global Ltd. | 9.65 | −2.53 % | 15m |
| 64.67 |
| 64.67 |
| 0 |
| September 11, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 10, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 09, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| September 08, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 100 |
| September 04, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 03, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 02, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| September 01, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 31, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 28, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 27, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 26, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 25, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 24, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| August 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |