Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 83.33 | 84.07 | 81.54 | 82.58 | 799,300 |
| September 15, 2026 | 83.65 | 83.65 | 80.62 | 82.70 | 783,500 |
| September 14, 2026 | 83.45 | 84.91 | 82.49 | 83.53 | 2m |
| September 11, 2026 | 86.38 | 87.01 |
Based on reports through December 31, 2025
Celcuity Inc. (CELC) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -177.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:16305 36TH AVENUE N SUITE 100, MINNEAPOLIS, MN, 55446, US
| 205m |
| CAICaris Life Sciences, Inc. | 29.94 | −316.90 % | 131m |
| BLLNBillionToOne, Inc. | 105.63 | −455.90 % | 71m |
| GRALGRAIL, Inc. | 80.93 | +122.60 % | 59m |
| RDNTRadNet, Inc. | 75.79 | −255.80 % | 56m |
| 83.24 |
| 83.45 |
| 863,400 |
| September 10, 2026 | 88.37 | 89.48 | 84.82 | 85.49 | 1m |
| September 09, 2026 | 92.00 | 93.80 | 90.00 | 90.08 | 708,300 |
| September 08, 2026 | 93.62 | 97.43 | 92.61 | 93.02 | 940,700 |
| September 04, 2026 | 95.83 | 97.25 | 94.55 | 95.70 | 515,500 |
| September 03, 2026 | 97.11 | 98.00 | 94.92 | 96.43 | 773,200 |
| September 02, 2026 | 93.61 | 96.94 | 92.13 | 96.20 | 818,200 |
| September 01, 2026 | 89.00 | 92.85 | 88.64 | 91.98 | 1m |
| August 31, 2026 | 87.61 | 89.81 | 86.99 | 89.06 | 819,000 |
| August 28, 2026 | 91.90 | 92.48 | 88.23 | 88.44 | 610,300 |
| August 27, 2026 | 95.06 | 95.06 | 92.54 | 93.24 | 457,300 |
| August 26, 2026 | 92.38 | 96.16 | 91.02 | 95.08 | 655,400 |
| August 25, 2026 | 92.47 | 94.33 | 91.68 | 92.27 | 681,600 |
| August 24, 2026 | 93.47 | 93.47 | 90.75 | 90.79 | 514,100 |
| August 21, 2026 | 91.39 | 95.46 | 90.51 | 93.53 | 889,300 |
| August 20, 2026 | 92.90 | 93.36 | 90.26 | 90.57 | 936,900 |
| August 19, 2026 | 95.50 | 96.01 | 91.85 | 93.65 | 591,500 |