CELH — Celsius Holdings, Inc.: share price, chart and key figures — TradeAlmanac

CELHCelsius Holdings, Inc.

28.48+0.49 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
MNSTMonster Beverage Corporation	45.00	+1.09 %	460m
CCEPCoca-Cola Europacific Partners plc	99.87	−0.61 %	166m
COKECoca-Cola Consolidated, Inc.	192.53	−323.50 %	91m
FIZZNational Beverage Corp.	31.54	−37.90 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	28.70	28.84	28.01	28.02	13m
September 17, 2026	28.67	28.83	28.05	28.34	6m
September 16, 2026	28.72	28.88	28.01	28.25	6m
September 15, 2026	28.17	28.31