Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4 | 25.17 | +11.90 % | 640,398 |
| CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate | 24.80 | −26.20 % | 448,991 |
| CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock | 25.72 | +11.70 % | 392,933 |
| CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock | 26.13 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.06 | 24.24 | 24.04 | 24.09 | 28,873 |
| September 16, 2026 | 24.05 | 24.10 | 23.96 | 24.04 | 36,500 |
| September 15, 2026 | 24.40 | 24.44 | 24.22 | 24.37 | 33,000 |
| September 14, 2026 | 24.42 | 24.57 |
Based on reports through August 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:5500 CENEX DRIVE, INVER GROVE HEIGHTS, MN, 55077, US
| −23.70 % |
| 381,045 |
| POWWPOutdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock | 24.50 | +1.49 % | 132,335 |
| STRRPStar Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock | 9.57 | −102.31 % | 61,939 |
| AIRTPAir T, Inc. - Trust Preferred Securities | 18.90 | −15.80 % | 53,646 |
| FTAIMFTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 27.16 | 0.00 % | 48,073 |
| 24.25 |
| 24.25 |
| 18,300 |
| September 11, 2026 | 24.50 | 24.58 | 24.35 | 24.39 | 23,600 |
| September 10, 2026 | 24.39 | 24.53 | 24.35 | 24.48 | 20,800 |
| September 09, 2026 | 24.67 | 24.70 | 24.36 | 24.60 | 18,500 |
| September 08, 2026 | 24.41 | 24.68 | 24.41 | 24.63 | 29,800 |
| September 04, 2026 | 24.54 | 24.54 | 24.35 | 24.46 | 12,500 |
| September 03, 2026 | 24.26 | 24.68 | 24.26 | 24.42 | 45,000 |
| September 02, 2026 | 24.25 | 24.44 | 24.25 | 24.32 | 10,000 |
| September 01, 2026 | 24.27 | 24.47 | 24.25 | 24.31 | 18,200 |
| August 31, 2026 | 24.29 | 24.50 | 24.25 | 24.50 | 35,000 |
| August 28, 2026 | 24.25 | 24.48 | 24.25 | 24.35 | 32,200 |
| August 27, 2026 | 24.25 | 24.45 | 24.25 | 24.28 | 34,400 |
| August 26, 2026 | 24.39 | 24.39 | 24.23 | 24.24 | 25,900 |
| August 25, 2026 | 24.43 | 24.59 | 24.25 | 24.27 | 31,700 |
| August 24, 2026 | 24.31 | 24.43 | 24.28 | 24.38 | 15,900 |
| August 21, 2026 | 24.80 | 24.80 | 24.30 | 24.32 | 15,700 |
| August 20, 2026 | 24.35 | 24.72 | 24.35 | 24.38 | 18,700 |