Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.50 | 13.10 | 12.46 | 12.76 | 13m |
| September 16, 2026 | 11.82 | 12.48 | 11.77 | 12.15 | 14m |
| September 15, 2026 | 11.65 | 11.82 | 11.55 | 11.79 | 10m |
| September 14, 2026 | 11.84 | 11.99 |
Based on reports through December 31, 2025
Cleveland-Cliffs Inc. (CLF) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 18.6bn $, net income was -1.5bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 PUBLIC SQUARE STE. 3300, CLEVELAND, OH, 44114-2315, US
| 225m |
| RIORio Tinto Plc | 96.79 | −1.28 % | 208m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.30 | −54.80 % | 116m |
| ALMAlmonty Industries Inc. | 13.73 | −283.10 % | 108m |
| EROEro Copper Corp. | 33.36 | +24.00 % | 60m |
| 11.54 |
| 11.65 |
| 14m |
| September 11, 2026 | 11.83 | 12.23 | 11.68 | 12.06 | 13m |
| September 10, 2026 | 11.77 | 12.08 | 11.69 | 11.83 | 9m |
| September 09, 2026 | 12.45 | 12.56 | 12.07 | 12.09 | 10m |
| September 08, 2026 | 12.50 | 12.73 | 12.29 | 12.29 | 7m |
| September 04, 2026 | 12.20 | 12.50 | 12.16 | 12.50 | 7m |
| September 03, 2026 | 12.75 | 12.81 | 12.18 | 12.28 | 11m |
| September 02, 2026 | 11.64 | 12.48 | 11.62 | 12.42 | 17m |
| September 01, 2026 | 11.31 | 11.78 | 11.27 | 11.54 | 10m |
| August 31, 2026 | 11.75 | 11.81 | 11.44 | 11.55 | 12m |
| August 28, 2026 | 11.90 | 12.11 | 11.47 | 11.62 | 11m |
| August 27, 2026 | 11.56 | 11.84 | 11.45 | 11.83 | 12m |
| August 26, 2026 | 11.54 | 11.85 | 11.53 | 11.54 | 11m |
| August 25, 2026 | 11.32 | 11.58 | 11.22 | 11.52 | 15m |
| August 24, 2026 | 11.92 | 12.33 | 11.23 | 11.30 | 21m |
| August 21, 2026 | 11.10 | 12.00 | 11.08 | 11.27 | 19m |
| August 20, 2026 | 10.98 | 11.10 | 10.42 | 10.74 | 22m |