Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.69 | 1.73 | 1.67 | 1.70 | 2m |
| September 15, 2026 | 1.78 | 1.82 | 1.72 | 1.73 | 2m |
| September 14, 2026 | 1.65 | 1.80 | 1.65 | 1.78 | 4m |
| September 11, 2026 | 1.59 | 1.65 |
Based on reports through December 31, 2025
No events for this security recently.
Address:4675 MACARTHUR COURT, SUITE 800, NEWPORT BEACH, CA, 92660, US
| 576,656 |
| OPALOPAL Fuels Inc. | 1.90 | −52.40 % | 436,873 |
| NEENextEra Energy, Inc. | 80.69 | −0.73 % | 882m |
| PCGPacific Gas & Electric Co. | 13.20 | −1.35 % | 668m |
| VSTVistra Corp. | 141.67 | −1.32 % | 615m |
| 1.56 |
| 1.63 |
| 2m |
| September 10, 2026 | 1.65 | 1.70 | 1.58 | 1.59 | 3m |
| September 09, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 1m |
| September 08, 2026 | 1.67 | 1.69 | 1.63 | 1.64 | 707,400 |
| September 04, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 634,000 |
| September 03, 2026 | 1.72 | 1.73 | 1.61 | 1.62 | 2m |
| September 02, 2026 | 1.60 | 1.73 | 1.60 | 1.72 | 2m |
| September 01, 2026 | 1.59 | 1.62 | 1.57 | 1.61 | 1m |
| August 31, 2026 | 1.65 | 1.66 | 1.59 | 1.59 | 1m |
| August 28, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1m |
| August 27, 2026 | 1.63 | 1.65 | 1.57 | 1.60 | 3m |
| August 26, 2026 | 1.57 | 1.64 | 1.56 | 1.62 | 1m |
| August 25, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | 2m |
| August 24, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 970,500 |
| August 21, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1m |
| August 20, 2026 | 1.57 | 1.62 | 1.54 | 1.61 | 2m |
| August 19, 2026 | 1.60 | 1.62 | 1.56 | 1.57 | 3m |