Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 4.58 | 4.58 | 4.17 | 4.19 | 22,500 |
| September 15, 2026 | 4.52 | 4.65 | 4.40 | 4.41 | 16,300 |
| September 14, 2026 | 5.01 | 5.01 | 4.48 | 4.58 | 46,900 |
| September 11, 2026 | 4.94 | 5.05 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
ClearOne, Inc. (CLRO) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 0 $, net income was -26.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5225 WILEY POST WAY SUITE 500, SALT LAKE CITY, UT, 84116, US
| 7m |
| CLFDClearfield, Inc. | 29.87 | −251.30 % | 5m |
| FIEEFiEE, Inc | 3.77 | 0.00 % | 2m |
| AUDCAudioCodes Ltd. | 10.07 | +39.90 % | 1m |
| FKWLFranklin Wireless Corp. | 2.42 | −41.20 % | 32,083 |
| 4.87 |
| 4.99 |
| 6,200 |
| September 10, 2026 | 4.95 | 4.98 | 4.86 | 4.87 | 8,600 |
| September 09, 2026 | 4.98 | 5.04 | 4.88 | 4.91 | 15,900 |
| September 08, 2026 | 5.03 | 5.10 | 4.90 | 5.01 | 22,100 |
| September 04, 2026 | 5.16 | 5.28 | 5.04 | 5.09 | 16,000 |
| September 03, 2026 | 5.01 | 5.25 | 5.01 | 5.13 | 10,600 |
| September 02, 2026 | 5.05 | 5.21 | 5.05 | 5.10 | 11,800 |
| September 01, 2026 | 5.21 | 5.24 | 5.00 | 5.22 | 32,400 |
| August 31, 2026 | 5.43 | 5.43 | 5.16 | 5.21 | 13,800 |
| August 28, 2026 | 5.90 | 5.93 | 5.31 | 5.36 | 26,700 |
| August 27, 2026 | 6.37 | 6.38 | 5.97 | 5.97 | 22,900 |
| August 26, 2026 | 6.18 | 6.25 | 5.99 | 6.25 | 14,200 |
| August 25, 2026 | 5.65 | 6.17 | 5.58 | 6.17 | 74,900 |
| August 24, 2026 | 5.30 | 5.87 | 5.19 | 5.51 | 54,000 |
| August 21, 2026 | 5.27 | 5.54 | 5.18 | 5.34 | 31,100 |
| August 20, 2026 | 4.91 | 5.74 | 4.72 | 5.58 | 84,500 |
| August 19, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 56,500 |