Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 82.92 | 84.31 | 80.66 | 81.50 | 138,700 |
| September 15, 2026 | 84.29 | 84.64 | 83.11 | 83.40 | 115,400 |
| September 14, 2026 | 84.89 | 85.71 | 83.69 | 84.15 | 92,400 |
| September 11, 2026 | 84.63 | 86.55 |
Based on reports through June 30, 2025
Cimpress plc (CMPR) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 3.4bn $, net income was 15.0m $. Incorporated in IE.
This summary is compiled automatically from SEC filings and exchange data.
Address:FIRST FLOOR BUILDING 3 FINNABAIR BUSINESS AND TECHNOLOGY PARK, DUNDALK, COUNTY LOUTH, A91 H9N9, IE
| 908,463 |
| SFHGSamfine Creation Holdings Group Limited - Class A Ordinary Share | 2.43 | +10.96 % | 894,370 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| VZVerizon Communications Inc. | 48.33 | −2.87 % | 891m |
| TAT&T Inc. | 25.39 | −1.82 % | 865m |
| 84.22 |
| 84.77 |
| 151,300 |
| September 10, 2026 | 84.96 | 85.70 | 83.55 | 84.07 | 126,500 |
| September 09, 2026 | 84.90 | 87.69 | 84.27 | 85.30 | 143,900 |
| September 08, 2026 | 86.89 | 88.39 | 84.44 | 84.90 | 239,900 |
| September 04, 2026 | 87.31 | 89.27 | 86.06 | 87.45 | 364,500 |
| September 03, 2026 | 91.16 | 92.10 | 86.46 | 88.40 | 269,600 |
| September 02, 2026 | 87.76 | 91.33 | 87.76 | 90.78 | 140,000 |
| September 01, 2026 | 89.11 | 89.50 | 87.29 | 88.03 | 153,100 |
| August 31, 2026 | 89.40 | 89.99 | 87.40 | 89.11 | 195,300 |
| August 28, 2026 | 89.00 | 90.00 | 88.46 | 89.28 | 136,400 |
| August 27, 2026 | 87.34 | 89.59 | 87.28 | 89.00 | 172,600 |
| August 26, 2026 | 88.46 | 88.50 | 86.37 | 87.25 | 118,300 |
| August 25, 2026 | 88.01 | 88.86 | 85.60 | 87.88 | 153,100 |
| August 24, 2026 | 87.26 | 88.53 | 85.77 | 87.52 | 115,200 |
| August 21, 2026 | 89.22 | 90.12 | 86.39 | 87.67 | 161,500 |
| August 20, 2026 | 88.86 | 90.10 | 87.74 | 88.86 | 151,400 |
| August 19, 2026 | 90.00 | 91.61 | 88.77 | 90.13 | 432,700 |