Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 93.94 | 94.85 | 92.38 | 93.32 | 518,378 |
| September 16, 2026 | 94.58 | 96.21 | 93.81 | 94.01 | 506,300 |
| September 15, 2026 | 96.23 | 97.51 | 93.24 | 94.51 | 486,000 |
| September 14, 2026 | 97.16 | 97.16 |
Based on reports through December 31, 2025
Core Natural Resources, Inc. (CNR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.2bn $, net income was -153.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:275 TECHNOLOGY DRIVE SUITE #101, CANONSBURG, PA, 15317, US
| 574,089 |
| METCZRamaco Resources, Inc. - 8.375% Senior Notes due 2029 | 25.46 | −0.08 % | 100,019 |
| METCIRamaco Resources, Inc. - 8.250% Senior Notes due 2030 | 25.26 | −0.47 % | 43,047 |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| VLOValero Energy Corporation | 412.53 | +2.29 % | 968m |
| 95.23 |
| 96.30 |
| 404,300 |
| September 11, 2026 | 97.79 | 97.87 | 95.44 | 97.47 | 417,000 |
| September 10, 2026 | 99.23 | 99.96 | 97.58 | 98.52 | 311,300 |
| September 09, 2026 | 100.75 | 101.52 | 99.00 | 99.37 | 486,800 |
| September 08, 2026 | 100.00 | 101.10 | 97.50 | 100.17 | 427,300 |
| September 04, 2026 | 98.33 | 100.00 | 96.97 | 99.62 | 417,700 |
| September 03, 2026 | 103.04 | 103.04 | 96.69 | 97.43 | 554,800 |
| September 02, 2026 | 100.43 | 104.87 | 100.43 | 102.66 | 381,500 |
| September 01, 2026 | 103.05 | 103.42 | 100.91 | 101.24 | 477,300 |
| August 31, 2026 | 100.55 | 104.76 | 100.55 | 102.30 | 528,200 |
| August 28, 2026 | 102.00 | 102.44 | 100.17 | 100.96 | 369,900 |
| August 27, 2026 | 97.56 | 101.83 | 97.56 | 101.66 | 472,600 |
| August 26, 2026 | 95.66 | 98.37 | 95.50 | 98.09 | 541,500 |
| August 25, 2026 | 95.12 | 97.38 | 94.32 | 96.98 | 347,100 |
| August 24, 2026 | 94.32 | 97.51 | 94.32 | 96.21 | 511,700 |
| August 21, 2026 | 95.96 | 96.48 | 94.20 | 95.13 | 554,900 |
| August 20, 2026 | 93.28 | 94.22 | 92.87 | 93.77 | 456,000 |