Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.70 | 10.79 | 10.38 | 10.71 | 94,600 |
| September 15, 2026 | 10.68 | 10.86 | 10.46 | 10.70 | 149,800 |
| September 14, 2026 | 9.90 | 10.99 | 9.71 | 10.73 | 412,700 |
| September 11, 2026 | 10.03 | 10.17 |
Based on reports through October 31, 2025
Address:3300 S HIAWASSEE RD., SUITE 104-105, ORLANDO, FL, 32835, US
| 182m |
| TDYTeledyne Technologies Incorporated | 600.29 | −0.28 % | 158m |
| LUNRIntuitive Machines, Inc. | 13.85 | −6.36 % | 143m |
| NNNextNav Inc. | 14.25 | −449.40 % | 46m |
| DRSLeonardo DRS, Inc. | 37.10 | +10.80 % | 33m |
| 9.92 |
| 10.02 |
| 184,100 |
| September 10, 2026 | 9.94 | 10.05 | 9.79 | 9.82 | 147,100 |
| September 09, 2026 | 10.02 | 10.11 | 9.90 | 10.01 | 95,800 |
| September 08, 2026 | 10.19 | 10.28 | 10.11 | 10.11 | 88,600 |
| September 04, 2026 | 10.01 | 10.23 | 10.01 | 10.17 | 26,800 |
| September 03, 2026 | 9.99 | 10.31 | 9.83 | 10.02 | 83,000 |
| September 02, 2026 | 10.11 | 10.12 | 9.82 | 9.98 | 175,300 |
| September 01, 2026 | 10.04 | 10.16 | 10.01 | 10.06 | 39,900 |
| August 31, 2026 | 10.00 | 10.12 | 9.93 | 10.05 | 43,800 |
| August 28, 2026 | 10.36 | 10.59 | 9.98 | 10.00 | 73,800 |
| August 27, 2026 | 10.28 | 10.49 | 10.25 | 10.43 | 56,400 |
| August 26, 2026 | 10.04 | 10.60 | 10.01 | 10.21 | 65,000 |
| August 25, 2026 | 10.04 | 10.17 | 10.00 | 10.04 | 13,900 |
| August 24, 2026 | 10.08 | 10.10 | 9.90 | 10.00 | 84,800 |
| August 21, 2026 | 10.14 | 10.24 | 9.99 | 10.10 | 53,400 |
| August 20, 2026 | 10.09 | 10.18 | 10.01 | 10.12 | 70,900 |
| August 19, 2026 | 10.13 | 10.27 | 9.91 | 10.09 | 79,600 |