Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.34 | 3.50 | 3.22 | 3.22 | 386,299 |
| September 17, 2026 | 3.22 | 3.44 | 3.21 | 3.30 | 110,300 |
| September 16, 2026 | 3.33 | 3.44 | 3.22 | 3.24 | 101,900 |
| September 15, 2026 | 3.50 | 3.50 |
Based on reports through January 31, 2026
No events for this security recently.
Address:800 W. MAIN ST, STE 1460, BOISE, ID, 83702, US
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.84 | −2.05 % | 110m |
| 3.27 |
| 3.38 |
| 106,400 |
| September 14, 2026 | 3.44 | 3.55 | 3.31 | 3.51 | 84,000 |
| September 11, 2026 | 3.53 | 3.53 | 3.35 | 3.45 | 132,100 |
| September 10, 2026 | 3.46 | 3.53 | 3.31 | 3.50 | 90,100 |
| September 09, 2026 | 3.58 | 3.69 | 3.39 | 3.53 | 131,000 |
| September 08, 2026 | 3.60 | 3.75 | 3.44 | 3.58 | 232,100 |
| September 04, 2026 | 3.50 | 3.50 | 3.33 | 3.41 | 96,100 |
| September 03, 2026 | 3.38 | 3.51 | 3.30 | 3.39 | 132,100 |
| September 02, 2026 | 3.39 | 3.54 | 3.24 | 3.29 | 153,500 |
| September 01, 2026 | 3.40 | 3.49 | 3.31 | 3.31 | 74,300 |
| August 31, 2026 | 3.36 | 3.51 | 3.27 | 3.51 | 82,300 |
| August 28, 2026 | 3.21 | 3.53 | 3.11 | 3.38 | 121,600 |
| August 27, 2026 | 3.27 | 3.39 | 3.04 | 3.16 | 81,100 |
| August 26, 2026 | 3.16 | 3.49 | 3.07 | 3.20 | 195,100 |
| August 25, 2026 | 3.11 | 3.30 | 2.90 | 3.10 | 92,600 |
| August 24, 2026 | 2.78 | 3.29 | 2.77 | 3.16 | 293,000 |
| August 21, 2026 | 2.73 | 2.98 | 2.66 | 2.67 | 60,600 |