Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 16.38 | 17.39 | 16.38 | 16.88 | 12m |
| September 15, 2026 | 16.84 | 16.95 | 16.01 | 16.04 | 11m |
| September 14, 2026 | 17.05 | 17.57 | 16.87 | 16.96 | 10m |
| September 11, 2026 | 17.57 | 18.38 |
Based on reports through December 31, 2025
Core Scientific, Inc. (CORZ) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 319.0m $, net income was -288.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:838 WALKER ROAD SUITE 21-2105, DOVER, DE, 19904, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 17.54 |
| 17.94 |
| 9m |
| September 10, 2026 | 17.61 | 18.11 | 17.24 | 17.37 | 9m |
| September 09, 2026 | 18.75 | 18.95 | 17.85 | 18.09 | 10m |
| September 08, 2026 | 18.15 | 19.10 | 18.05 | 18.73 | 13m |
| September 04, 2026 | 17.64 | 18.27 | 17.60 | 17.89 | 8m |
| September 03, 2026 | 16.81 | 17.91 | 16.54 | 17.90 | 14m |
| September 02, 2026 | 15.88 | 16.85 | 15.72 | 16.81 | 13m |
| September 01, 2026 | 15.78 | 16.34 | 15.61 | 16.07 | 12m |
| August 31, 2026 | 16.61 | 16.61 | 16.01 | 16.30 | 11m |
| August 28, 2026 | 17.37 | 17.45 | 16.21 | 16.51 | 12m |
| August 27, 2026 | 17.96 | 18.52 | 17.49 | 17.62 | 15m |
| August 26, 2026 | 17.77 | 17.93 | 17.27 | 17.42 | 7m |
| August 25, 2026 | 17.79 | 18.21 | 17.52 | 18.03 | 9m |
| August 24, 2026 | 17.47 | 17.82 | 17.15 | 17.27 | 10m |
| August 21, 2026 | 18.78 | 19.26 | 17.71 | 17.81 | 13m |
| August 20, 2026 | 18.89 | 19.15 | 17.89 | 18.39 | 12m |
| August 19, 2026 | 18.91 | 19.34 | 18.15 | 18.72 | 10m |