Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 69.65 | 69.65 | 68.91 | 69.00 | 625,799 |
| September 17, 2026 | 69.83 | 69.89 | 69.56 | 69.73 | 773,300 |
| September 16, 2026 | 70.25 | 70.28 | 69.23 | 69.57 | 1m |
| September 15, 2026 | 70.34 | 70.82 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 9m |
| FLRTPacer Aristotle Pacific Floating Rate High Income ETF | 46.86 | −2.10 % | 7m |
| PTLCPacer Trendpilot US Large Cap ETF | 59.45 | +5.10 % | 6m |
| QDPLPacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.99 | −6.50 % | 6m |
| ICOWPacer Developed Markets International Cash Cows 100 ETF | 43.33 | −151.20 % | 5m |
| 70.15 |
| 70.47 |
| 1m |
| September 14, 2026 | 70.27 | 70.81 | 70.23 | 70.56 | 844,300 |
| September 11, 2026 | 69.59 | 70.00 | 69.59 | 69.94 | 787,200 |
| September 10, 2026 | 69.46 | 69.56 | 69.19 | 69.24 | 892,000 |
| September 09, 2026 | 70.00 | 70.00 | 69.37 | 69.50 | 1m |
| September 08, 2026 | 70.98 | 70.98 | 69.94 | 69.97 | 1m |
| September 04, 2026 | 71.74 | 71.76 | 71.17 | 71.30 | 1m |
| September 03, 2026 | 72.17 | 72.48 | 71.84 | 72.23 | 1m |
| September 02, 2026 | 71.96 | 72.46 | 71.90 | 72.26 | 2m |
| September 01, 2026 | 72.00 | 72.36 | 71.73 | 71.85 | 1m |
| August 31, 2026 | 72.35 | 72.41 | 71.99 | 72.10 | 840,800 |
| August 28, 2026 | 72.23 | 72.52 | 72.13 | 72.40 | 685,600 |
| August 27, 2026 | 71.76 | 72.33 | 71.68 | 72.06 | 998,200 |
| August 26, 2026 | 71.48 | 72.08 | 71.41 | 71.86 | 742,700 |
| August 25, 2026 | 71.95 | 72.13 | 71.64 | 72.08 | 1m |
| August 24, 2026 | 72.03 | 72.36 | 71.92 | 72.17 | 1m |
| August 21, 2026 | 71.63 | 72.30 | 71.50 | 72.02 | 819,900 |