Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.63 | 66.90 | 65.75 | 66.75 | 86,696 |
| September 16, 2026 | 65.74 | 67.16 | 64.90 | 65.73 | 87,200 |
| September 15, 2026 | 65.83 | 66.82 | 65.27 | 65.66 | 131,900 |
| September 14, 2026 | 68.10 | 68.63 |
Based on reports through December 31, 2025
Cheniere Energy Partners owns the Louisiana liquefaction plant — the first export terminal of the shale era.
The economics are simple and therefore dependable: buyers signed long-term contracts in advance under which they pay for the right to take liquefied gas whether or not they do. That fixed fee covers most of the costs and makes cash flow predictable at any gas price.
The partnership exists to distribute cash rather than to grow: free cash flow goes to unitholders. Hence a high payout and its variability — it depends on volumes above contract and on the spot price. Contracts run for two decades, which makes the horizon of the payout unusually visible for an energy asset. Risks: a plant outage, expansion delays and export permitting policy, where a regulator's decision changes the outlook entirely.
Address:845 TEXAS AVENUE SUITE 1250, HOUSTON, TX, 77002, US
| 43m |
| SRSpire Inc. | 80.34 | +0.55 % | 40m |
| OGSONE Gas, Inc. | 76.24 | −0.27 % | 37m |
| NJRNewJersey Resources Corporation | 53.47 | −0.06 % | 31m |
| EEExcelerate Energy, Inc. | 36.64 | −2.84 % | 15m |
| 65.60 |
| 65.60 |
| 111,400 |
| September 11, 2026 | 68.11 | 68.72 | 67.23 | 67.74 | 74,200 |
| September 10, 2026 | 70.49 | 70.49 | 68.38 | 68.80 | 157,900 |
| September 09, 2026 | 68.15 | 70.56 | 68.15 | 69.91 | 136,600 |
| September 08, 2026 | 69.07 | 70.69 | 67.87 | 68.09 | 188,700 |
| September 04, 2026 | 68.50 | 69.89 | 67.77 | 68.73 | 138,700 |
| September 03, 2026 | 70.82 | 71.25 | 68.04 | 68.41 | 123,800 |
| September 02, 2026 | 70.49 | 71.25 | 69.47 | 71.22 | 139,800 |
| September 01, 2026 | 70.76 | 70.96 | 69.50 | 70.32 | 112,100 |
| August 31, 2026 | 69.25 | 70.76 | 69.25 | 70.29 | 110,500 |
| August 28, 2026 | 67.51 | 68.92 | 67.51 | 68.91 | 55,400 |
| August 27, 2026 | 68.65 | 68.75 | 67.16 | 68.36 | 74,300 |
| August 26, 2026 | 67.75 | 68.69 | 67.25 | 68.54 | 75,400 |
| August 25, 2026 | 68.00 | 68.59 | 67.17 | 67.95 | 90,700 |
| August 24, 2026 | 68.00 | 68.65 | 67.50 | 68.05 | 60,200 |
| August 21, 2026 | 69.26 | 69.44 | 67.92 | 68.38 | 84,100 |
| August 20, 2026 | 68.26 | 69.10 | 67.90 | 68.67 | 93,300 |