Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.42 | 21.64 | 21.22 | 21.53 | 73,480 |
| September 17, 2026 | 21.28 | 21.59 | 21.03 | 21.52 | 44,400 |
| September 16, 2026 | 20.73 | 21.23 | 20.35 | 21.17 | 294,400 |
| September 15, 2026 | 20.88 | 21.02 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:2919 ALLEN PARKWAY WOODSON TOWER, HOUSTON, TX, 77019, US
| 112m |
| VOYAVoya Financial, Inc. | 100.05 | +46.70 % | 96m |
| JXNJackson Financial Inc. | 131.61 | +172.40 % | 84m |
| LNCLincoln National Corporation | 42.13 | −37.90 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.53 | −9.80 % | 79m |
| 20.18 |
| 20.57 |
| 295,600 |
| September 14, 2026 | 20.93 | 21.08 | 20.75 | 20.84 | 84,900 |
| September 11, 2026 | 20.95 | 21.00 | 20.77 | 20.97 | 39,600 |
| September 10, 2026 | 20.70 | 21.00 | 20.51 | 20.88 | 155,500 |
| September 09, 2026 | 20.99 | 20.99 | 20.60 | 20.75 | 114,200 |
| September 08, 2026 | 20.93 | 20.95 | 20.88 | 20.92 | 86,200 |
| September 04, 2026 | 20.99 | 21.00 | 20.74 | 20.93 | 38,600 |
| September 03, 2026 | 20.95 | 21.07 | 20.59 | 20.95 | 41,400 |
| September 02, 2026 | 21.01 | 21.40 | 20.55 | 21.00 | 48,800 |
| September 01, 2026 | 21.27 | 21.50 | 20.83 | 20.97 | 55,800 |
| August 31, 2026 | 21.76 | 22.00 | 21.33 | 21.66 | 38,500 |
| August 28, 2026 | 21.95 | 22.15 | 21.66 | 21.76 | 43,300 |
| August 27, 2026 | 21.89 | 22.18 | 21.80 | 21.93 | 25,100 |
| August 26, 2026 | 22.02 | 22.18 | 21.80 | 21.84 | 31,500 |
| August 25, 2026 | 22.06 | 22.20 | 21.92 | 22.02 | 51,000 |
| August 24, 2026 | 22.06 | 22.12 | 21.82 | 21.86 | 59,600 |
| August 21, 2026 | 22.03 | 22.22 | 22.00 | 22.00 | 43,800 |