Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.50 | 35.63 | 34.83 | 34.88 | 4m |
| September 16, 2026 | 34.83 | 35.43 | 34.16 | 34.85 | 6m |
| September 15, 2026 | 34.67 | 35.39 | 34.67 | 35.02 | 5m |
| September 14, 2026 | 34.75 | 35.17 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Corebridge sells retirement products and life insurance — a business separated from a large insurer.
The base is annuities: the client hands over savings and receives payments for life or for a term. The company invests that money and earns the difference between the portfolio's yield and what was promised. When rates are high that spread widens and the product becomes more attractive to buyers.
A separate line is retirement plans for education and non-profit sector employees, where client relationships last decades. Risks: falling rates, the accuracy of longevity assumptions, credit portfolio quality and the former parent gradually reducing its stake. A dividend is paid and buybacks are active.
Address:2919 ALLEN PARKWAY WOODSON TOWER, HOUSTON, TX, 77019, US
| 96m |
| JXNJackson Financial Inc. | 129.38 | −5.63 % | 84m |
| LNCLincoln National Corporation | 42.29 | −0.38 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.77 | −0.94 % | 79m |
| GLGlobe Life Inc. | 172.26 | −0.42 % | 77m |
| 34.51 |
| 34.80 |
| 6m |
| September 11, 2026 | 34.59 | 35.00 | 34.14 | 34.67 | 4m |
| September 10, 2026 | 33.98 | 34.34 | 33.73 | 34.18 | 3m |
| September 09, 2026 | 33.62 | 34.04 | 33.48 | 33.82 | 4m |
| September 08, 2026 | 34.09 | 34.42 | 33.70 | 33.75 | 3m |
| September 04, 2026 | 34.29 | 34.82 | 34.24 | 34.47 | 2m |
| September 03, 2026 | 33.93 | 34.80 | 33.77 | 34.75 | 3m |
| September 02, 2026 | 32.35 | 33.77 | 32.35 | 33.54 | 4m |
| September 01, 2026 | 32.53 | 32.75 | 31.96 | 32.17 | 3m |
| August 31, 2026 | 32.49 | 32.77 | 32.40 | 32.54 | 3m |
| August 28, 2026 | 32.52 | 32.95 | 32.52 | 32.61 | 2m |
| August 27, 2026 | 32.34 | 32.73 | 32.17 | 32.63 | 3m |
| August 26, 2026 | 31.93 | 32.67 | 31.74 | 32.53 | 3m |
| August 25, 2026 | 32.03 | 32.11 | 31.62 | 31.83 | 3m |
| August 24, 2026 | 32.07 | 32.28 | 31.68 | 31.96 | 4m |
| August 21, 2026 | 32.02 | 32.43 | 31.82 | 31.95 | 3m |
| August 20, 2026 | 32.59 | 32.62 | 31.79 | 31.81 | 3m |