Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.06 | 32.11 | 30.84 | 30.92 | 156,715 |
| September 16, 2026 | 32.26 | 32.53 | 31.73 | 31.97 | 115,000 |
| September 15, 2026 | 32.94 | 32.94 | 32.20 | 32.28 | 104,800 |
| September 14, 2026 | 33.00 | 33.01 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3040 POST OAK BOULEVARD SUITE 300, HOUSTON, TX, 77056, US
| 26m |
| WWWW International, Inc. | 15.93 | −68.60 % | 4m |
| EVIEVI Industries, Inc. | 17.42 | −135.90 % | 1m |
| TONXTON Strategy Company | 3.10 | −16.10 % | 1m |
| RGSRegis Corporation | 27.92 | +223.30 % | 212,864 |
| 32.00 |
| 32.84 |
| 407,600 |
| September 11, 2026 | 32.59 | 32.61 | 32.18 | 32.52 | 165,800 |
| September 10, 2026 | 32.14 | 32.91 | 32.00 | 32.19 | 133,100 |
| September 09, 2026 | 32.88 | 33.11 | 32.07 | 32.17 | 147,500 |
| September 08, 2026 | 33.66 | 33.67 | 32.94 | 32.99 | 117,300 |
| September 04, 2026 | 33.48 | 34.09 | 33.32 | 33.92 | 65,200 |
| September 03, 2026 | 33.64 | 34.09 | 33.19 | 33.86 | 87,900 |
| September 02, 2026 | 33.54 | 33.70 | 33.22 | 33.35 | 93,400 |
| September 01, 2026 | 34.03 | 34.08 | 33.09 | 33.11 | 112,300 |
| August 31, 2026 | 34.00 | 34.17 | 33.60 | 33.65 | 124,500 |
| August 28, 2026 | 34.28 | 34.55 | 34.00 | 34.09 | 73,700 |
| August 27, 2026 | 34.45 | 34.73 | 33.93 | 34.26 | 117,600 |
| August 26, 2026 | 34.79 | 35.17 | 34.57 | 34.76 | 86,700 |
| August 25, 2026 | 34.37 | 34.84 | 34.02 | 34.80 | 97,000 |
| August 24, 2026 | 34.61 | 35.09 | 34.48 | 34.57 | 68,500 |
| August 21, 2026 | 34.64 | 35.13 | 34.23 | 34.45 | 136,500 |
| August 20, 2026 | 34.16 | 34.66 | 33.96 | 34.53 | 129,900 |