Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 295.88 | 295.88 | 283.71 | 288.66 | 144,500 |
| September 16, 2026 | 295.00 | 295.00 | 285.79 | 287.80 | 168,700 |
| September 15, 2026 | 295.01 | 295.07 | 288.11 | 289.52 | 127,200 |
| September 14, 2026 | 293.45 | 299.98 |
Based on reports through March 31, 2026
CSW Industrials, Inc. (CSW) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 112.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5420 LYNDON B. JOHNSON FREEWAY SUITE 500, DALLAS, TX, 75240, US
| 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.40 | +0.42 % | 942m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| CDECoeur Mining, Inc. | 19.78 | −1.00 % | 730m |
| 290.51 |
| 293.13 |
| 137,800 |
| September 11, 2026 | 294.98 | 301.04 | 290.35 | 300.71 | 156,300 |
| September 10, 2026 | 292.19 | 293.69 | 288.27 | 291.70 | 84,500 |
| September 09, 2026 | 301.75 | 305.84 | 294.32 | 296.37 | 89,500 |
| September 08, 2026 | 310.44 | 313.33 | 301.83 | 302.96 | 131,000 |
| September 04, 2026 | 303.86 | 310.13 | 303.86 | 308.46 | 96,700 |
| September 03, 2026 | 306.33 | 309.14 | 301.81 | 305.57 | 155,500 |
| September 02, 2026 | 300.06 | 307.20 | 297.12 | 301.80 | 169,400 |
| September 01, 2026 | 305.56 | 315.15 | 299.61 | 300.82 | 108,400 |
| August 31, 2026 | 317.61 | 319.99 | 307.67 | 308.95 | 126,800 |
| August 28, 2026 | 319.32 | 323.39 | 311.72 | 318.50 | 161,900 |
| August 27, 2026 | 321.31 | 326.51 | 318.08 | 318.47 | 139,300 |
| August 26, 2026 | 326.58 | 328.42 | 319.66 | 323.03 | 100,700 |
| August 25, 2026 | 332.73 | 332.73 | 320.76 | 322.70 | 64,000 |
| August 24, 2026 | 327.86 | 332.21 | 327.32 | 327.56 | 156,400 |
| August 21, 2026 | 329.20 | 331.49 | 323.05 | 330.09 | 114,000 |
| August 20, 2026 | 322.12 | 326.51 | 319.41 | 322.62 | 85,400 |