Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.0553 | 0.0620 | 0.0400 | 0.0472 | 622m |
| September 17, 2026 | 0.0820 | 0.0860 | 0.0400 | 0.0450 | 1.3bn |
| September 16, 2026 | 0.0510 | 0.0570 | 0.0390 | 0.0420 | 240m |
| September 15, 2026 | 0.0800 | 0.0970 |
Based on reports through December 31, 2025
Address:8707 RESEARCH DRIVE, IRVINE, CA, 92618, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 0.0530 |
| 0.0620 |
| 253m |
| September 14, 2026 | 1.02 | 1.02 | 0.1450 | 0.1510 | 100m |
| September 11, 2026 | 1.13 | 1.31 | 1.01 | 1.16 | 2m |
| September 10, 2026 | 1.09 | 1.19 | 1.03 | 1.14 | 1m |
| September 09, 2026 | 1.24 | 1.36 | 1.11 | 1.11 | 8m |
| September 08, 2026 | 1.28 | 1.40 | 1.24 | 1.25 | 3m |
| September 04, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 45,600 |
| September 03, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 47,300 |
| September 02, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 64,400 |
| September 01, 2026 | 1.45 | 1.45 | 1.24 | 1.27 | 233,100 |
| August 31, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 37,200 |
| August 28, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 37,200 |
| August 27, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 77,800 |
| August 26, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 63,300 |
| August 25, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 52,800 |
| August 24, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 67,800 |
| August 21, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 73,300 |