Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 62.30 | 62.96 | 61.65 | 61.85 | 5m |
| September 15, 2026 | 62.88 | 64.61 | 62.57 | 63.28 | 9m |
| September 14, 2026 | 62.40 | 64.46 | 61.90 | 64.10 | 7m |
| September 11, 2026 | 58.41 | 60.05 |
Based on reports through December 31, 2025
Cognizant runs large companies' information systems — developers and support under contract, largely from India.
The customer hands over development and maintenance of its systems: banking, insurance, healthcare. The economics rest on labour cost differences and on scale — thousands of engineers in India serve North American and European companies under multi-year contracts.
The model is under pressure from two directions. From below, automation and code generation tools reduce the headcount needed and undermine billing by the hour. From above, customers are shifting to paying for outcomes rather than for time. The company is repositioning as an implementation consultancy rather than a supplier of hands. Cognizant pays a dividend and buys back stock.
Address:300 FRANK W. BURR BLVD., STE. 36, 6 FL., TEANECK, NJ, 07666, US
| 154m |
| EPAMEPAM Systems, Inc. | 113.76 | −285.20 % | 141m |
| DOXAmdocs Limited | 59.51 | −165.30 % | 68m |
| PERIPerion Network Ltd | 8.69 | −164.20 % | 5m |
| CYCUCycurion, Inc. | 3.40 | −58.50 % | 5m |
| 58.06 |
| 60.00 |
| 3m |
| September 10, 2026 | 58.66 | 59.02 | 57.89 | 58.32 | 4m |
| September 09, 2026 | 59.86 | 59.87 | 58.08 | 58.20 | 6m |
| September 08, 2026 | 62.38 | 62.38 | 59.12 | 59.92 | 6m |
| September 04, 2026 | 63.95 | 63.95 | 62.29 | 62.31 | 4m |
| September 03, 2026 | 64.51 | 65.42 | 63.68 | 64.64 | 4m |
| September 02, 2026 | 63.31 | 64.04 | 62.71 | 63.40 | 6m |
| September 01, 2026 | 64.36 | 65.08 | 63.19 | 63.39 | 4m |
| August 31, 2026 | 63.34 | 64.91 | 63.13 | 64.58 | 9m |
| August 28, 2026 | 64.08 | 65.38 | 63.91 | 64.04 | 5m |
| August 27, 2026 | 63.02 | 64.24 | 62.66 | 63.76 | 6m |
| August 26, 2026 | 61.66 | 62.40 | 61.02 | 62.09 | 7m |
| August 25, 2026 | 61.81 | 63.30 | 61.10 | 63.06 | 6m |
| August 24, 2026 | 61.80 | 62.42 | 61.44 | 62.20 | 4m |
| August 21, 2026 | 60.82 | 63.11 | 60.12 | 61.87 | 7m |
| August 20, 2026 | 60.40 | 61.81 | 60.26 | 60.92 | 5m |
| August 19, 2026 | 57.78 | 61.51 | 57.78 | 60.93 | 7m |