Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 127.80 | 127.84 | 125.78 | 126.41 | 232,000 |
| September 16, 2026 | 125.98 | 128.09 | 125.65 | 127.20 | 351,200 |
| September 15, 2026 | 125.34 | 126.61 | 122.40 | 126.28 | 268,300 |
| September 14, 2026 | 126.36 | 129.04 |
Based on reports through June 30, 2025
Covista Inc. (CVSA) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.8bn $, net income was 237.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:233 S. WACKER DRIVE SUITE 800, CHICAGO, IL, 60606, US
| 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 124.46 |
| 125.49 |
| 267,400 |
| September 11, 2026 | 124.94 | 125.67 | 122.92 | 125.09 | 198,600 |
| September 10, 2026 | 125.89 | 127.07 | 123.35 | 123.63 | 283,200 |
| September 09, 2026 | 124.48 | 126.67 | 122.52 | 125.91 | 263,500 |
| September 08, 2026 | 129.03 | 129.65 | 125.02 | 125.15 | 389,200 |
| September 04, 2026 | 126.95 | 129.26 | 126.26 | 128.09 | 250,700 |
| September 03, 2026 | 130.00 | 130.88 | 127.12 | 127.64 | 389,400 |
| September 02, 2026 | 133.66 | 135.88 | 132.98 | 134.16 | 354,700 |
| September 01, 2026 | 133.12 | 137.22 | 132.95 | 133.58 | 305,600 |
| August 31, 2026 | 135.99 | 136.06 | 131.79 | 132.33 | 547,000 |
| August 28, 2026 | 140.68 | 142.13 | 134.05 | 134.47 | 388,900 |
| August 27, 2026 | 137.18 | 141.43 | 137.16 | 140.68 | 307,600 |
| August 26, 2026 | 135.48 | 138.71 | 135.00 | 137.78 | 300,300 |
| August 25, 2026 | 131.59 | 137.11 | 129.66 | 136.38 | 357,000 |
| August 24, 2026 | 132.85 | 135.96 | 131.51 | 132.76 | 361,900 |
| August 21, 2026 | 128.25 | 132.79 | 126.39 | 132.35 | 415,500 |
| August 20, 2026 | 130.99 | 133.48 | 128.01 | 128.04 | 441,000 |