Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 209.61 | 211.75 | 209.17 | 211.57 | 7m |
| September 16, 2026 | 215.09 | 215.28 | 210.37 | 211.54 | 8m |
| September 15, 2026 | 212.89 | 217.78 | 212.74 | 217.77 | 10m |
| September 14, 2026 | 217.00 | 217.65 |
Based on reports through December 31, 2025
Chevron is the second-largest US oil and gas company, with a more concentrated asset portfolio and a strong balance sheet.
Production is concentrated in the Permian basin, Kazakhstan and the Gulf of Mexico offshore, with refining in the United States and Asia. The company traditionally carries less debt than peers, and that is deliberate: the cushion lets it pass through low-price periods without cutting distributions.
As with any company in the sector, results follow the commodity price while investment decisions are made years ahead of knowing it. Hence capital discipline: in recent years the industry has preferred returning cash to shareholders over adding production at any cost.
A separate factor is dealmaking and the legal disputes over asset rights that can delay large acquisitions for a long time. Chevron is an income stock with a long record of increases and one of the principal ways to hold oil price exposure through equities.
Address:1400 SMITH STREET, HOUSTON, TX, 77002, US
| 683m |
| BPBP p.l.c. | 45.42 | +0.09 % | 385m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| PBFPBF Energy Inc. | 77.16 | +1.62 % | 226m |
| DKDelek US Holdings, Inc. | 81.55 | +3.02 % | 125m |
| 211.27 |
| 212.17 |
| 9m |
| September 11, 2026 | 212.02 | 215.55 | 212.02 | 214.06 | 7m |
| September 10, 2026 | 217.40 | 217.40 | 211.34 | 212.76 | 10m |
| September 09, 2026 | 212.88 | 215.28 | 212.23 | 213.81 | 8m |
| September 08, 2026 | 211.25 | 213.31 | 209.18 | 209.80 | 8m |
| September 04, 2026 | 209.51 | 209.86 | 207.12 | 208.60 | 5m |
| September 03, 2026 | 212.38 | 213.20 | 211.17 | 211.32 | 7m |
| September 02, 2026 | 210.49 | 212.79 | 209.46 | 211.78 | 8m |
| September 01, 2026 | 209.00 | 211.08 | 207.80 | 211.05 | 9m |
| August 31, 2026 | 206.08 | 208.42 | 203.84 | 206.14 | 12m |
| August 28, 2026 | 199.98 | 202.24 | 199.56 | 201.86 | 5m |
| August 27, 2026 | 199.57 | 200.88 | 197.82 | 199.77 | 8m |
| August 26, 2026 | 198.73 | 202.39 | 198.12 | 200.21 | 7m |
| August 25, 2026 | 201.03 | 202.06 | 199.79 | 199.89 | 8m |
| August 24, 2026 | 203.67 | 205.30 | 201.75 | 203.09 | 6m |
| August 21, 2026 | 205.93 | 207.82 | 205.01 | 205.27 | 7m |
| August 20, 2026 | 208.90 | 208.98 | 205.52 | 205.77 | 8m |