Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 559.69 | 567.48 | 550.75 | 562.85 | 459,300 |
| September 14, 2026 | 551.30 | 558.08 | 543.39 | 551.21 | 327,800 |
| September 11, 2026 | 568.52 | 571.00 | 557.12 | 558.90 | 292,600 |
| September 10, 2026 | 560.00 | 567.72 |
Based on reports through December 31, 2025
Curtiss-Wright makes components for nuclear reactors, submarines and aircraft — parts it is easier not to change.
The products are embedded in systems where failure is unacceptable: reactor pumps and actuators, control electronics, sensors. Qualifying a supplier for the navy or a nuclear plant takes years and requires separate licences, so replacing one mid-programme is almost never attempted.
Demand comes from three sources with different cycles: naval shipbuilding, where programmes are scheduled decades out; servicing operating nuclear plants; and civil aviation. A distinct story is interest in small modular reactors, for which the company already supplies equipment. Risks: defence budgets and other people's programme schedules. The dividend is small.
Address:130 HARBOUR PLACE DRIVE SUITE 300, DAVIDSON, NC, 28036, US
| 1m |
| SMXSMX (Security Matters) Public Limited Company | 16.31 | +329.30 % | 297,810 |
| ZOOZZOOZ Strategy Ltd. | 7.00 | +370.40 % | 209,824 |
| VHUBVenHub Global, Inc. | 0.7140 | −232.60 % | 89,447 |
| LIQTLiqTech International, Inc. | 0.7099 | −87.96 % | 73,453 |
| 555.00 |
| 559.74 |
| 314,800 |
| September 09, 2026 | 568.33 | 570.92 | 562.10 | 565.34 | 354,300 |
| September 08, 2026 | 566.95 | 579.27 | 566.31 | 572.71 | 441,500 |
| September 04, 2026 | 568.91 | 576.09 | 561.87 | 566.75 | 249,800 |
| September 03, 2026 | 562.87 | 571.63 | 557.83 | 568.72 | 320,000 |
| September 02, 2026 | 573.93 | 578.81 | 558.02 | 561.53 | 389,300 |
| September 01, 2026 | 579.16 | 583.59 | 572.05 | 577.99 | 344,100 |
| August 31, 2026 | 592.42 | 593.39 | 576.73 | 582.53 | 660,300 |
| August 28, 2026 | 603.94 | 607.98 | 592.13 | 596.37 | 312,100 |
| August 27, 2026 | 623.86 | 623.86 | 604.42 | 605.49 | 283,500 |
| August 26, 2026 | 612.57 | 622.93 | 607.67 | 619.46 | 318,400 |
| August 25, 2026 | 624.19 | 625.61 | 605.91 | 609.71 | 506,000 |
| August 24, 2026 | 641.41 | 641.77 | 611.35 | 614.97 | 846,300 |
| August 21, 2026 | 656.44 | 658.47 | 633.57 | 634.99 | 652,400 |
| August 20, 2026 | 677.15 | 677.15 | 644.00 | 648.28 | 437,400 |
| August 19, 2026 | 701.73 | 704.78 | 668.84 | 673.34 | 508,600 |
| August 18, 2026 | 684.24 | 698.11 | 682.20 | 695.67 | 356,100 |