Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.47 | 31.17 | 30.19 | 30.96 | 1m |
| September 16, 2026 | 30.29 | 30.29 | 29.81 | 29.98 | 1m |
| September 15, 2026 | 30.34 | 30.85 | 29.90 | 29.93 | 2m |
| September 14, 2026 | 30.75 | 30.75 |
Based on reports through December 31, 2025
Clearway Energy, Inc. (CWEN) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 169.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 CARNEGIE CENTER, SUITE 300, PRINCETON, NJ, 08540, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 30.13 |
| 30.29 |
| 1m |
| September 11, 2026 | 31.82 | 31.82 | 30.95 | 31.14 | 896,400 |
| September 10, 2026 | 31.95 | 31.99 | 31.52 | 31.59 | 845,500 |
| September 09, 2026 | 32.50 | 33.35 | 31.73 | 32.07 | 1m |
| September 08, 2026 | 31.90 | 33.38 | 31.90 | 33.11 | 1m |
| September 04, 2026 | 31.47 | 31.98 | 31.47 | 31.82 | 1m |
| September 03, 2026 | 31.61 | 31.63 | 31.23 | 31.47 | 1m |
| September 02, 2026 | 31.30 | 31.78 | 31.04 | 31.42 | 1m |
| September 01, 2026 | 31.15 | 31.65 | 30.97 | 31.52 | 1m |
| August 31, 2026 | 31.70 | 32.01 | 31.54 | 31.75 | 1m |
| August 28, 2026 | 32.51 | 32.98 | 31.61 | 31.76 | 934,900 |
| August 27, 2026 | 32.45 | 32.70 | 32.02 | 32.40 | 850,000 |
| August 26, 2026 | 32.52 | 33.05 | 32.32 | 32.47 | 753,300 |
| August 25, 2026 | 32.70 | 32.87 | 32.16 | 32.49 | 1m |
| August 24, 2026 | 32.51 | 32.58 | 31.78 | 32.28 | 1m |
| August 21, 2026 | 32.89 | 33.00 | 32.24 | 32.56 | 2m |
| August 20, 2026 | 33.29 | 33.72 | 32.58 | 32.64 | 1m |