Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.02 | 3.03 | 2.89 | 2.92 | 836,748 |
| September 16, 2026 | 2.99 | 3.03 | 2.94 | 2.98 | 1m |
| September 15, 2026 | 2.95 | 2.98 | 2.83 | 2.97 | 1m |
| September 14, 2026 | 2.91 | 2.97 |
Based on reports through December 31, 2025
Address:4000 MERIDIAN BOULEVARD, FRANKLIN, TN, 37067, US
| 36m |
| ARDTArdent Health, Inc. | 10.45 | −229.60 % | 4m |
| MRNAModerna, Inc. | 155.29 | −1.76 % | 3.7bn |
| LLYEli Lilly and Company | 1,146 | −56.10 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 373.75 | −0.39 % | 1.8bn |
| 2.90 |
| 2.95 |
| 1m |
| September 11, 2026 | 2.93 | 2.95 | 2.88 | 2.92 | 855,100 |
| September 10, 2026 | 2.93 | 2.95 | 2.85 | 2.89 | 883,100 |
| September 09, 2026 | 2.82 | 2.98 | 2.78 | 2.95 | 2m |
| September 08, 2026 | 2.86 | 2.89 | 2.81 | 2.84 | 969,800 |
| September 04, 2026 | 2.88 | 2.92 | 2.87 | 2.89 | 1m |
| September 03, 2026 | 2.92 | 2.96 | 2.89 | 2.91 | 726,700 |
| September 02, 2026 | 2.94 | 2.94 | 2.89 | 2.90 | 2m |
| September 01, 2026 | 2.91 | 2.95 | 2.89 | 2.93 | 1m |
| August 31, 2026 | 2.91 | 2.93 | 2.85 | 2.92 | 2m |
| August 28, 2026 | 2.96 | 2.97 | 2.87 | 2.93 | 2m |
| August 27, 2026 | 2.93 | 2.95 | 2.88 | 2.93 | 763,000 |
| August 26, 2026 | 2.96 | 2.98 | 2.91 | 2.92 | 1m |
| August 25, 2026 | 2.98 | 2.99 | 2.94 | 2.97 | 688,900 |
| August 24, 2026 | 3.02 | 3.06 | 2.98 | 3.01 | 685,000 |
| August 21, 2026 | 2.98 | 3.05 | 2.95 | 3.01 | 564,000 |
| August 20, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 1m |