Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 129.10 | 129.82 | 128.37 | 128.46 | 1m |
| September 16, 2026 | 128.73 | 129.51 | 126.11 | 127.57 | 1m |
| September 15, 2026 | 124.67 | 128.29 | 123.01 | 128.04 | 2m |
| September 14, 2026 | 125.00 | 125.00 |
Based on reports through March 31, 2026
After spinning off its electronics arm, DuPont makes protective materials and water purification systems.
The remaining portfolio is materials whose names became generic: fibre for body armour, flame-resistant fabric for protective clothing, breathable membrane for construction. Each product holds a niche where properties matter rather than price, confirmed by testing and standards.
The second half is membranes and filters for water purification, from industrial units to desalination. Demand is structural: water quality requirements tighten while sources deplete. Separating the electronics business was done so that each part is valued on its own terms. Risks: the industrial cycle, litigation over persistent contaminants and raw material prices. A dividend is paid.
Address:974 CENTRE ROAD BUILDING 730, WILMINGTON, DE, 19805, US
| 66m |
| AVNTAvient Corporation | 40.58 | −0.86 % | 36m |
| PCTPureCycle Technologies, Inc. | 5.69 | +298.90 % | 25m |
| ROGRogers Corporation | 130.89 | +1.86 % | 24m |
| ASIXAdvanSix Inc. | 16.78 | +0.90 % | 5m |
| 122.80 |
| 124.29 |
| 1m |
| September 11, 2026 | 129.19 | 129.50 | 126.23 | 126.99 | 862,400 |
| September 10, 2026 | 127.48 | 128.31 | 126.44 | 127.32 | 1m |
| September 09, 2026 | 130.73 | 131.60 | 127.75 | 127.92 | 1m |
| September 08, 2026 | 131.39 | 132.39 | 130.30 | 131.32 | 1m |
| September 04, 2026 | 130.36 | 132.14 | 129.17 | 131.59 | 2m |
| September 03, 2026 | 134.39 | 134.39 | 130.69 | 131.13 | 2m |
| September 02, 2026 | 132.89 | 134.42 | 132.38 | 132.93 | 872,100 |
| September 01, 2026 | 133.52 | 134.04 | 131.56 | 132.11 | 982,900 |
| August 31, 2026 | 136.50 | 136.56 | 133.68 | 134.59 | 2m |
| August 28, 2026 | 140.00 | 141.00 | 135.83 | 136.98 | 1m |
| August 27, 2026 | 137.50 | 139.46 | 137.50 | 138.80 | 860,000 |
| August 26, 2026 | 136.61 | 138.22 | 136.01 | 137.98 | 915,000 |
| August 25, 2026 | 137.55 | 137.71 | 135.07 | 136.04 | 1m |
| August 24, 2026 | 138.75 | 139.06 | 135.84 | 136.67 | 1m |
| August 21, 2026 | 139.92 | 141.00 | 138.24 | 138.33 | 1m |
| August 20, 2026 | 138.51 | 140.54 | 138.45 | 138.46 | 983,500 |