Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 675.66 | 687.82 | 672.09 | 685.63 | 1m |
| September 16, 2026 | 681.73 | 684.53 | 665.45 | 669.47 | 871,600 |
| September 15, 2026 | 681.40 | 689.37 | 680.59 | 684.04 | 2m |
| September 14, 2026 | 673.08 | 687.97 |
Based on reports through October 31, 2025
Deere makes agricultural machinery, and its revenue follows farm incomes rather than the number of mouths to feed.
A combine or tractor is a decade-long purchase, decided on the basis of last year's harvest and current grain prices. High corn and soy prices give the farmer money and he replaces equipment; when prices fall he defers and repairs. Hence pronounced cyclicality unrelated to the general economy.
The second segment is construction and forestry equipment, tied to infrastructure programmes and housing. The third and growing one is precision agriculture: satellite positioning, autosteer, variable-rate application, sold by subscription. That part turns an equipment sale into recurring revenue.
The dealer network and a finance arm lending to buyers are separate assets: the first is hard to replicate, the second supports sales while adding credit risk in a downturn. Deere pays a dividend and buys back stock actively.
Address:ONE JOHN DEERE PLACE, MOLINE, IL, 61265-8098, US
| 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 668.00 |
| 681.46 |
| 1m |
| September 11, 2026 | 685.92 | 692.69 | 675.43 | 675.74 | 1m |
| September 10, 2026 | 675.03 | 682.00 | 671.40 | 677.94 | 1m |
| September 09, 2026 | 681.32 | 688.59 | 672.62 | 677.21 | 1m |
| September 08, 2026 | 687.21 | 690.58 | 680.26 | 680.73 | 883,500 |
| September 04, 2026 | 692.03 | 702.45 | 690.83 | 693.53 | 1m |
| September 03, 2026 | 703.25 | 705.88 | 685.48 | 694.41 | 2m |
| September 02, 2026 | 678.06 | 700.64 | 677.66 | 698.37 | 2m |
| September 01, 2026 | 655.34 | 677.89 | 654.05 | 676.08 | 2m |
| August 31, 2026 | 648.00 | 657.17 | 641.13 | 654.91 | 2m |
| August 28, 2026 | 626.50 | 632.02 | 617.21 | 630.33 | 630,600 |
| August 27, 2026 | 628.82 | 629.35 | 617.81 | 622.66 | 807,500 |
| August 26, 2026 | 632.15 | 639.65 | 630.41 | 634.54 | 830,700 |
| August 25, 2026 | 652.07 | 653.18 | 627.14 | 630.66 | 1m |
| August 24, 2026 | 653.04 | 660.70 | 645.77 | 648.64 | 1m |
| August 21, 2026 | 623.26 | 654.28 | 607.90 | 647.47 | 2m |
| August 20, 2026 | 611.12 | 639.00 | 586.48 | 620.94 | 3m |