Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 681.64 | 691.07 | 669.40 | 675.00 | 83,601 |
| September 15, 2026 | 674.78 | 688.35 | 661.01 | 687.66 | 73,800 |
| September 14, 2026 | 649.90 | 680.46 | 649.90 | 677.05 | 77,200 |
| September 11, 2026 | 650.51 | 666.32 |
Based on reports through September 30, 2025
Daily Journal Corp. (S.C.) (DJCO) is a public company in the communication services sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 87.7m $, net income was 112.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:915 EAST FIRST STREET, LOS ANGELES, CA, 90012, US
| 19m |
| LEELee Enterprises, Incorporated | 7.15 | −232.20 % | 281,008 |
| NFLXNetflix, Inc. | 75.52 | −1.17 % | 2.2bn |
| SPOTSpotify Technology S.A. | 531.80 | −2.86 % | 904m |
| VZVerizon Communications Inc. | 48.39 | −276.30 % | 903m |
| 643.35 |
| 661.90 |
| 50,300 |
| September 10, 2026 | 628.99 | 654.30 | 626.45 | 647.70 | 60,300 |
| September 09, 2026 | 631.78 | 644.23 | 628.52 | 637.00 | 34,500 |
| September 08, 2026 | 622.29 | 638.85 | 610.00 | 638.02 | 59,000 |
| September 04, 2026 | 616.03 | 628.05 | 605.00 | 627.87 | 69,100 |
| September 03, 2026 | 624.99 | 634.82 | 614.50 | 618.59 | 70,900 |
| September 02, 2026 | 612.31 | 625.19 | 594.83 | 617.54 | 66,400 |
| September 01, 2026 | 622.06 | 638.05 | 610.02 | 615.24 | 68,500 |
| August 31, 2026 | 619.89 | 634.25 | 608.44 | 622.94 | 75,300 |
| August 28, 2026 | 628.63 | 643.50 | 618.96 | 623.68 | 57,900 |
| August 27, 2026 | 627.14 | 651.66 | 613.12 | 630.85 | 78,000 |
| August 26, 2026 | 623.86 | 637.79 | 608.09 | 633.05 | 59,000 |
| August 25, 2026 | 609.15 | 618.77 | 595.30 | 618.72 | 74,500 |
| August 24, 2026 | 600.41 | 612.04 | 595.72 | 607.26 | 39,700 |
| August 21, 2026 | 617.85 | 621.50 | 591.05 | 599.83 | 53,100 |
| August 20, 2026 | 596.55 | 618.79 | 592.00 | 614.70 | 78,100 |
| August 19, 2026 | 605.13 | 616.00 | 592.50 | 598.15 | 60,200 |