Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.77 | 82.00 | 77.77 | 81.55 | 2m |
| September 16, 2026 | 76.50 | 80.15 | 76.50 | 79.16 | 2m |
| September 15, 2026 | 74.42 | 78.41 | 74.42 | 78.14 | 2m |
| September 14, 2026 | 77.76 | 79.15 |
Based on reports through March 31, 2026
Delek US Holdings, Inc. (DK) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 10.7bn $, net income was -51.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:310 SEVEN SPRINGS WAY SUITE 500, BRENTWOOD, TN, 37027, US
| 870m |
| PSXPhillips 66 | 274.21 | +3.62 % | 683m |
| BPBP p.l.c. | 45.42 | +0.09 % | 385m |
| SUSuncor Energy Inc. | 69.49 | +0.78 % | 309m |
| PBFPBF Energy Inc. | 77.16 | +1.62 % | 226m |
| 73.38 |
| 74.47 |
| 2m |
| September 11, 2026 | 74.08 | 78.43 | 74.08 | 76.10 | 3m |
| September 10, 2026 | 77.15 | 77.80 | 74.25 | 74.89 | 2m |
| September 09, 2026 | 76.50 | 76.50 | 73.30 | 75.28 | 2m |
| September 08, 2026 | 75.53 | 77.13 | 75.04 | 75.67 | 3m |
| September 04, 2026 | 71.50 | 73.04 | 69.76 | 71.86 | 1m |
| September 03, 2026 | 72.21 | 72.48 | 69.14 | 72.40 | 2m |
| September 02, 2026 | 73.26 | 74.48 | 71.03 | 71.45 | 2m |
| September 01, 2026 | 76.98 | 77.40 | 70.12 | 73.34 | 2m |
| August 31, 2026 | 73.89 | 75.24 | 69.20 | 74.34 | 3m |
| August 28, 2026 | 70.80 | 73.39 | 70.50 | 72.25 | 1m |
| August 27, 2026 | 70.09 | 71.64 | 68.59 | 70.26 | 1m |
| August 26, 2026 | 66.58 | 71.83 | 66.08 | 70.84 | 2m |
| August 25, 2026 | 66.73 | 69.98 | 66.73 | 67.59 | 1m |
| August 24, 2026 | 70.30 | 71.23 | 66.07 | 68.08 | 2m |
| August 21, 2026 | 64.70 | 72.00 | 64.41 | 71.47 | 3m |
| August 20, 2026 | 67.95 | 68.13 | 63.13 | 64.04 | 2m |