Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.50 | 57.42 | 56.29 | 56.30 | 230,100 |
| September 16, 2026 | 56.80 | 57.15 | 55.83 | 56.26 | 154,800 |
| September 15, 2026 | 56.90 | 57.24 | 56.25 | 56.69 | 125,000 |
| September 14, 2026 | 57.05 | 57.20 |
Based on reports through December 31, 2025
Address:310 SEVEN SPRINGS WAY SUITE 500, BRENTWOOD, TN, 37027, US
| 65m |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 27.72 | +12.60 % | 46m |
| SOBOSouth Bow Corporation | 35.77 | +0.62 % | 21m |
| GELGenesis Energy, L.P. | 15.18 | −0.91 % | 4m |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| 56.14 |
| 56.49 |
| 287,600 |
| September 11, 2026 | 56.93 | 57.96 | 56.76 | 56.90 | 249,800 |
| September 10, 2026 | 57.23 | 57.23 | 55.91 | 57.00 | 292,800 |
| September 09, 2026 | 56.24 | 56.75 | 55.88 | 56.66 | 100,500 |
| September 08, 2026 | 56.13 | 56.38 | 55.54 | 55.82 | 170,200 |
| September 04, 2026 | 55.50 | 55.75 | 55.19 | 55.70 | 50,200 |
| September 03, 2026 | 55.65 | 55.98 | 54.98 | 55.27 | 76,700 |
| September 02, 2026 | 55.89 | 55.89 | 55.12 | 55.46 | 61,500 |
| September 01, 2026 | 55.25 | 56.17 | 55.25 | 56.01 | 82,600 |
| August 31, 2026 | 54.85 | 55.67 | 54.84 | 55.47 | 84,100 |
| August 28, 2026 | 54.53 | 55.42 | 54.39 | 54.79 | 145,100 |
| August 27, 2026 | 54.43 | 55.24 | 54.28 | 54.94 | 52,900 |
| August 26, 2026 | 54.00 | 54.69 | 53.16 | 54.69 | 143,100 |
| August 25, 2026 | 53.74 | 53.89 | 53.34 | 53.66 | 136,500 |
| August 24, 2026 | 53.62 | 54.43 | 53.60 | 53.88 | 124,600 |
| August 21, 2026 | 53.96 | 54.26 | 53.54 | 54.13 | 100,400 |
| August 20, 2026 | 54.85 | 54.85 | 53.52 | 53.71 | 164,900 |